Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	53.750	54.340	49.780	50.300	26.219	7,092,000
2009-02-27	51.450	57.510	51.060	55.480	28.919	6,486,200
2009-02-26	55.220	56.190	52.270	52.430	27.329	4,096,300
2009-02-25	55.200	56.630	52.460	54.030	28.163	4,270,200
2009-02-24	51.970	56.300	51.480	55.830	29.101	5,107,300
2009-02-23	54.790	55.830	51.000	51.370	26.776	4,017,200
2009-02-20	50.110	55.190	49.550	55.070	28.705	6,098,400
2009-02-19	55.810	56.180	51.010	51.560	26.875	4,663,300
2009-02-18	55.080	55.880	52.970	55.140	28.741	2,838,000
2009-02-17	55.030	55.960	53.560	54.000	28.147	4,841,100
2009-02-13	61.460	61.700	57.380	57.520	29.982	3,409,000
2009-02-12	60.850	62.540	58.000	61.920	32.275	3,952,900
2009-02-11	60.600	62.220	59.150	62.030	32.333	2,917,400
2009-02-10	64.740	65.750	59.990	60.390	31.478	3,541,600
2009-02-09	64.910	65.940	63.510	65.750	34.272	1,928,400
2009-02-06	62.650	65.500	61.690	65.010	33.886	3,910,000
2009-02-05	61.600	63.980	59.350	61.730	32.176	3,959,000
2009-02-04	63.010	64.840	61.950	62.590	32.625	3,075,700
2009-02-03	63.300	63.540	60.700	62.450	32.552	3,446,300
2009-02-02	60.600	63.920	59.500	63.580	33.141	3,641,700
2009-01-30	64.740	65.750	60.620	61.870	32.249	4,851,100
2009-01-29	68.990	68.990	63.350	63.670	33.188	5,094,300
2009-01-28	67.250	70.380	65.510	69.990	36.482	4,574,100
2009-01-27	65.170	65.570	63.230	65.380	34.079	2,366,500
2009-01-26	64.560	66.240	62.610	64.110	33.417	3,165,100
2009-01-23	60.060	64.250	60.000	63.870	33.292	3,067,200
2009-01-22	64.420	65.980	61.440	61.790	32.208	4,120,800
2009-01-21	62.650	66.760	59.440	66.590	34.710	4,277,600
2009-01-20	65.050	67.650	59.730	59.920	31.233	4,319,300
2009-01-16	66.320	67.620	63.260	67.340	35.101	2,935,100
2009-01-15	62.780	66.050	60.350	64.590	33.667	3,122,000
2009-01-14	62.900	64.090	62.080	62.930	32.802	2,871,600
2009-01-13	62.290	65.740	61.160	64.820	33.787	2,925,400
2009-01-12	66.450	66.720	63.200	63.740	33.224	2,890,500
2009-01-09	68.290	68.980	65.150	65.610	34.199	2,643,000
2009-01-08	69.030	69.030	66.600	67.650	35.262	2,759,000
2009-01-07	72.260	72.790	69.000	69.260	36.101	2,763,800
2009-01-06	73.060	74.460	71.020	74.080	38.614	3,653,500
2009-01-05	74.650	75.770	71.700	72.090	37.576	3,061,600
2009-01-02	79.500	79.880	75.530	75.580	39.396	1,928,000
2008-12-31	74.950	79.910	74.950	79.500	41.439	2,410,500
2008-12-30	71.030	75.430	71.030	75.070	39.130	1,764,500
2008-12-29	73.420	73.520	70.250	71.810	37.430	1,710,400
2008-12-26	73.340	75.080	72.760	74.750	38.963	647,900
2008-12-24	74.100	74.700	73.070	73.640	38.384	596,300
2008-12-23	75.190	76.370	73.230	73.760	38.447	2,008,100
2008-12-22	74.100	75.310	71.380	74.190	38.671	2,769,600
2008-12-19	72.370	75.470	70.960	75.310	39.255	2,977,500
2008-12-18	76.760	78.000	70.990	72.030	37.545	3,301,900
2008-12-17	75.550	80.570	73.560	76.990	40.131	4,317,500
2008-12-16	67.980	76.490	67.330	76.490	39.870	5,119,900
2008-12-15	69.550	69.550	65.260	67.440	35.153	3,657,400
2008-12-12	63.030	69.630	61.460	68.780	35.851	5,265,700
2008-12-11	73.250	74.110	63.740	64.550	33.646	6,443,000
2008-12-10	71.610	75.850	70.820	75.590	38.801	3,197,000
2008-12-09	75.750	76.170	70.160	70.870	36.379	4,263,000
2008-12-08	71.030	76.990	69.330	76.990	39.520	4,284,400
2008-12-05	63.520	70.310	63.050	69.510	35.680	5,155,700
2008-12-04	65.290	69.700	64.010	65.220	33.478	4,717,600
2008-12-03	61.790	67.720	61.000	67.010	34.397	5,435,800

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.