Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	79.110	80.470	79.020	79.940	42.772	1,301,700
2009-11-12	79.400	80.210	78.510	78.790	42.157	1,282,700
2009-11-11	79.660	80.580	78.690	79.550	42.563	1,856,300
2009-11-10	78.840	79.140	77.880	78.700	42.108	1,342,900
2009-11-09	76.570	79.300	76.560	79.150	42.349	1,897,100
2009-11-06	76.670	77.330	75.390	75.980	40.653	1,711,500
2009-11-05	75.280	76.850	75.240	76.690	41.033	1,366,800
2009-11-04	75.790	77.460	74.570	74.690	39.963	2,269,000
2009-11-03	73.220	75.240	72.910	75.210	40.241	2,225,400
2009-11-02	73.620	74.970	72.020	73.980	39.583	2,025,700
2009-10-30	74.080	74.420	71.930	73.600	39.380	2,763,600
2009-10-29	72.250	74.770	71.950	74.670	39.952	1,841,200
2009-10-28	73.680	74.590	71.330	71.390	38.197	2,013,000
2009-10-27	74.270	74.810	73.690	73.990	39.588	1,691,500
2009-10-26	74.970	76.090	74.170	74.370	39.792	1,945,400
2009-10-23	74.640	75.240	74.230	74.750	39.995	1,818,700
2009-10-22	72.840	74.770	71.770	74.680	39.958	1,364,400
2009-10-21	73.950	74.970	72.630	72.800	38.952	1,773,600
2009-10-20	74.150	74.650	72.960	74.290	39.749	1,763,400
2009-10-19	73.760	74.890	73.010	74.310	39.760	1,633,900
2009-10-16	72.770	73.850	72.770	73.230	39.182	1,683,500
2009-10-15	74.020	74.800	73.810	74.350	39.781	1,441,500
2009-10-14	72.790	73.790	72.260	73.610	39.385	1,646,600
2009-10-13	72.230	72.490	70.760	71.560	38.288	1,087,800
2009-10-12	72.740	73.120	72.090	72.350	38.711	663,000
2009-10-09	72.090	72.750	71.140	72.480	38.780	1,108,100
2009-10-08	72.600	73.390	71.980	72.180	38.620	1,599,900
2009-10-07	72.000	72.720	71.540	72.470	38.775	931,500
2009-10-06	72.890	73.820	71.280	72.310	38.689	1,114,700
2009-10-05	72.490	73.100	71.590	72.240	38.652	1,506,900
2009-10-02	71.710	73.600	70.860	71.680	38.352	1,871,600
2009-10-01	75.140	76.300	72.740	72.810	38.957	2,816,900
2009-09-30	76.200	76.970	74.490	75.240	40.257	1,747,000
2009-09-29	78.150	78.660	76.350	76.420	40.889	1,247,100
2009-09-28	74.390	78.260	74.390	78.040	41.755	2,087,500
2009-09-25	74.710	75.660	74.010	74.180	39.690	1,360,100
2009-09-24	77.580	77.780	74.540	74.600	39.915	1,961,200
2009-09-23	79.190	79.310	76.720	76.770	41.076	2,031,200
2009-09-22	77.330	79.470	77.020	79.360	42.462	1,627,700
2009-09-21	77.220	77.560	76.050	76.780	41.081	1,272,200
2009-09-18	77.190	78.690	76.600	77.710	41.579	3,060,100
2009-09-17	76.950	79.290	76.020	77.040	41.220	1,603,900
2009-09-16	74.710	77.280	74.580	77.220	41.317	2,137,600
2009-09-15	72.650	75.250	72.090	74.580	39.904	2,627,400
2009-09-14	69.440	72.900	69.260	72.880	38.994	2,029,200
2009-09-11	71.320	72.090	69.690	69.890	37.395	2,525,800
2009-09-10	70.230	71.250	69.600	71.230	37.817	1,413,800
2009-09-09	70.040	70.790	69.720	70.730	37.552	1,801,800
2009-09-08	70.090	70.610	69.650	70.440	37.398	2,663,400
2009-09-04	68.940	69.760	67.980	69.650	36.979	1,373,500
2009-09-03	68.470	69.000	67.310	68.930	36.596	1,465,300
2009-09-02	67.470	68.410	67.190	67.700	35.943	2,524,200
2009-09-01	70.110	70.310	67.470	67.530	35.853	3,162,700
2009-08-31	70.710	71.420	70.050	70.550	37.456	2,398,500
2009-08-28	71.970	72.400	70.810	71.460	37.939	1,706,300
2009-08-27	70.420	71.840	69.690	71.750	38.093	1,979,800
2009-08-26	70.310	70.990	70.120	70.800	37.589	3,020,900
2009-08-25	71.350	71.370	69.860	70.990	37.690	2,371,700
2009-08-24	71.070	71.440	70.240	70.550	37.456	1,905,200
2009-08-21	69.520	70.950	68.850	70.330	37.340	2,528,900

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.