Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	75.940	76.800	75.260	76.740	41.356	1,133,900
2010-02-10	75.710	76.900	74.740	76.050	40.984	1,105,000
2010-02-09	76.770	76.980	75.340	75.810	40.855	1,472,800
2010-02-08	77.560	78.110	75.870	76.020	40.968	1,531,600
2010-02-05	76.880	78.070	75.780	77.630	41.836	2,080,000
2010-02-04	79.280	79.820	76.570	76.680	41.324	2,768,200
2010-02-03	80.710	80.770	79.740	79.810	43.010	1,056,900
2010-02-02	80.700	81.400	79.910	81.140	43.727	1,392,000
2010-02-01	79.510	81.060	79.450	80.470	43.366	1,303,200
2010-01-29	78.770	80.340	78.540	79.180	42.671	1,834,300
2010-01-28	80.270	80.610	77.580	78.550	42.331	1,664,300
2010-01-27	78.530	80.000	77.520	79.960	43.091	1,669,900
2010-01-26	78.140	79.560	78.050	78.330	42.213	1,222,900
2010-01-25	78.570	79.290	77.070	78.760	42.444	1,502,600
2010-01-22	78.720	79.430	77.500	77.670	41.857	2,070,100
2010-01-21	79.930	80.250	78.430	78.740	42.434	1,944,300
2010-01-20	80.210	80.360	79.110	79.750	42.978	1,262,300
2010-01-19	78.900	80.720	78.850	80.640	43.458	1,330,800
2010-01-15	78.890	79.250	78.250	78.970	42.558	1,438,600
2010-01-14	79.350	79.550	78.550	79.120	42.638	785,100
2010-01-13	78.090	79.650	77.750	79.520	42.854	1,346,400
2010-01-12	78.460	79.150	77.510	77.980	42.024	1,694,800
2010-01-11	79.240	80.120	78.290	79.270	42.719	1,356,700
2010-01-08	79.640	80.000	78.200	78.730	42.428	1,281,100
2010-01-07	79.880	80.760	78.930	80.190	43.215	1,284,100
2010-01-06	80.730	81.420	80.020	80.300	43.274	832,400
2010-01-05	79.870	80.930	79.230	80.790	43.538	1,131,000
2010-01-04	81.760	82.130	79.510	80.130	43.183	1,579,100
2009-12-31	82.910	84.010	81.380	81.450	43.894	1,081,200
2009-12-30	82.610	82.860	82.000	82.850	44.649	793,200
2009-12-29	84.330	84.450	82.400	82.620	44.525	644,100
2009-12-28	84.070	85.100	83.520	83.860	45.193	628,300
2009-12-24	83.480	84.160	83.180	84.130	45.338	431,500
2009-12-23	82.170	83.500	81.740	82.850	44.649	1,054,500
2009-12-22	80.400	82.070	80.110	81.930	44.153	1,280,900
2009-12-21	79.710	80.580	79.420	80.500	43.382	962,100
2009-12-18	79.570	79.600	78.160	79.360	42.768	1,338,500
2009-12-17	78.870	79.740	78.590	79.360	42.768	926,200
2009-12-16	79.000	79.870	78.200	79.290	42.730	1,196,500
2009-12-15	78.300	79.120	78.170	78.290	42.191	920,100
2009-12-14	79.630	79.630	77.590	79.060	42.606	1,063,400
2009-12-11	76.530	77.740	76.380	77.700	41.873	1,120,500
2009-12-10	77.140	77.500	76.230	76.810	41.097	1,146,100
2009-12-09	77.210	77.640	76.800	76.970	41.183	1,226,200
2009-12-08	77.820	78.300	76.980	77.310	41.365	1,314,200
2009-12-07	79.660	79.830	77.420	78.070	41.771	1,277,200
2009-12-04	79.000	80.320	78.400	79.810	42.702	2,063,500
2009-12-03	80.410	81.090	77.720	78.010	41.739	1,845,800
2009-12-02	79.810	80.670	79.450	79.980	42.793	1,909,100
2009-12-01	80.310	80.310	79.500	79.910	42.756	1,530,100
2009-11-30	76.690	79.960	76.180	79.580	42.579	2,122,700
2009-11-27	77.440	77.730	76.340	76.440	40.899	780,000
2009-11-25	79.490	79.490	78.520	78.810	42.167	1,058,200
2009-11-24	79.760	79.760	78.620	78.800	42.162	1,385,400
2009-11-23	79.850	80.570	79.150	79.640	42.611	1,442,600
2009-11-20	78.750	78.960	78.500	78.600	42.055	2,249,600
2009-11-19	79.940	80.080	78.940	78.970	42.253	2,529,700
2009-11-18	80.140	80.870	79.320	80.690	43.173	1,568,500
2009-11-17	80.760	81.470	79.890	79.910	42.756	2,086,800
2009-11-16	80.700	82.020	80.410	81.170	43.430	1,790,700

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.