Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	104.66	106.74	104.55	106.74	59.401	607,100
2011-01-24	105.20	105.60	104.26	105.12	58.499	825,600
2011-01-21	104.55	105.52	103.68	105.52	58.722	756,500
2011-01-20	103.26	104.66	103.26	103.96	57.854	652,300
2011-01-19	103.96	104.20	103.22	103.62	57.665	796,200
2011-01-18	103.63	104.85	103.33	104.84	58.344	601,500
2011-01-14	102.10	103.72	101.87	103.72	57.720	559,900
2011-01-13	101.43	102.91	101.25	102.36	56.963	453,000
2011-01-12	101.45	101.62	100.60	101.30	56.374	596,200
2011-01-11	101.62	101.79	100.14	100.75	56.067	465,400
2011-01-10	101.30	101.60	99.960	101.12	56.273	552,600
2011-01-07	102.31	102.48	101.15	101.74	56.618	567,200
2011-01-06	101.87	102.40	101.09	101.77	56.635	586,400
2011-01-05	100.86	102.01	100.86	101.99	56.758	853,500
2011-01-04	103.53	103.93	100.72	100.99	56.201	1,004,600
2011-01-03	102.19	103.68	102.16	103.53	57.615	923,300
2010-12-31	101.44	102.28	101.24	101.42	56.440	353,600
2010-12-30	101.81	102.15	101.44	101.45	56.457	364,000
2010-12-29	102.01	102.35	101.47	101.75	56.624	393,200
2010-12-28	101.42	101.83	100.67	101.72	56.607	390,400
2010-12-27	100.22	101.45	99.930	101.41	56.435	364,900
2010-12-23	100.63	101.32	100.17	100.26	55.795	407,900
2010-12-22	100.43	101.43	100.28	100.89	56.145	566,200
2010-12-21	100.79	100.83	99.820	100.46	55.906	589,300
2010-12-20	98.470	100.96	98.430	100.24	55.784	823,400
2010-12-17	97.580	98.760	97.220	98.200	54.648	1,597,500
2010-12-16	98.510	98.780	97.040	97.410	54.209	866,600
2010-12-15	98.960	100.04	98.140	98.230	54.665	868,400
2010-12-14	99.330	100.68	98.790	99.220	55.216	813,100
2010-12-13	98.990	100.16	98.650	99.330	55.277	1,089,100
2010-12-10	99.290	100.60	99.100	100.40	55.427	859,500
2010-12-09	99.270	99.540	98.740	98.980	54.644	1,259,500
2010-12-08	99.720	99.950	98.010	98.590	54.428	1,195,700
2010-12-07	100.00	100.19	99.220	99.760	55.074	1,180,700
2010-12-06	98.800	99.230	97.900	98.940	54.621	1,195,200
2010-12-03	98.890	99.280	97.780	99.180	54.754	785,000
2010-12-02	98.160	99.370	97.070	99.290	54.815	1,366,600
2010-12-01	97.960	98.290	96.710	98.210	54.218	1,062,900
2010-11-30	96.220	97.140	96.000	96.600	53.330	1,574,800
2010-11-29	97.340	97.670	96.110	97.460	53.804	849,000
2010-11-26	97.480	98.610	97.480	98.010	54.108	415,400
2010-11-24	97.320	98.440	97.180	98.430	54.340	867,600
2010-11-23	96.640	97.460	96.300	96.800	53.440	877,100
2010-11-22	97.530	98.220	96.680	98.010	54.108	1,041,500
2010-11-19	96.290	97.190	95.640	97.060	53.584	945,000
2010-11-18	96.720	96.960	96.010	96.180	53.098	902,000
2010-11-17	95.320	96.500	94.600	95.530	52.739	789,300
2010-11-16	98.580	98.890	94.790	95.100	52.502	1,997,400
2010-11-15	101.51	102.46	99.490	99.590	54.980	972,800
2010-11-12	101.80	102.72	101.02	101.16	55.847	863,700
2010-11-11	102.16	103.04	101.69	102.47	56.570	713,000
2010-11-10	101.34	103.18	101.34	102.99	56.857	1,213,700
2010-11-09	104.58	104.58	100.56	101.24	55.891	1,702,500
2010-11-08	104.67	104.88	103.83	104.14	57.492	795,900
2010-11-05	105.03	106.12	103.61	104.74	57.823	663,900
2010-11-04	103.21	104.95	102.54	104.90	57.912	1,189,200
2010-11-03	103.87	103.87	101.75	102.10	56.366	812,700
2010-11-02	103.30	103.74	103.04	103.32	57.040	635,000
2010-11-01	100.00	102.99	99.940	102.68	56.686	1,072,500
2010-10-29	99.860	100.18	99.190	99.220	54.776	1,124,300

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.