Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	113.02	113.02	111.99	112.35	62.979	660,800
2011-04-19	110.91	111.79	110.77	111.79	62.665	475,700
2011-04-18	110.29	110.87	109.90	110.58	61.987	448,000
2011-04-15	109.85	111.79	109.63	111.47	62.486	819,900
2011-04-14	107.39	109.85	107.21	109.65	61.466	736,400
2011-04-13	108.50	108.59	107.49	107.77	60.412	469,200
2011-04-12	108.29	108.66	108.05	108.18	60.642	629,100
2011-04-11	108.85	109.67	108.51	108.73	60.950	551,800
2011-04-08	110.38	110.41	108.30	108.50	60.821	600,300
2011-04-07	110.65	110.97	109.06	110.00	61.662	837,200
2011-04-06	111.50	111.88	110.58	110.77	62.093	485,600
2011-04-05	111.27	111.95	110.54	111.19	62.329	668,900
2011-04-04	111.05	112.28	110.96	111.73	62.632	606,400
2011-04-01	111.56	111.67	110.61	111.00	62.222	700,100
2011-03-31	109.90	111.09	109.85	110.91	62.172	646,800
2011-03-30	109.41	110.50	108.92	110.30	61.830	651,700
2011-03-29	107.62	109.13	107.38	109.06	61.135	587,100
2011-03-28	108.53	108.72	107.77	107.86	60.462	360,200
2011-03-25	107.50	108.23	107.36	108.05	60.569	657,600
2011-03-24	107.50	107.67	106.39	107.39	60.199	569,500
2011-03-23	107.62	107.99	106.72	107.15	60.064	669,500
2011-03-22	109.19	109.42	107.54	108.09	60.591	441,500
2011-03-21	108.69	109.99	108.05	109.22	61.224	952,000
2011-03-18	109.22	109.45	107.53	107.62	60.328	1,078,300
2011-03-17	108.19	108.36	106.93	107.91	60.490	730,000
2011-03-16	108.73	109.10	105.87	106.77	59.851	939,900
2011-03-15	107.01	109.84	107.01	108.99	61.096	615,400
2011-03-14	110.04	110.46	109.24	109.66	61.471	564,100
2011-03-11	109.59	111.06	109.24	110.78	62.099	596,500
2011-03-10	111.45	111.84	110.13	110.44	61.460	861,600
2011-03-09	112.10	113.36	111.67	112.31	62.501	821,900
2011-03-08	109.44	113.06	109.44	112.58	62.651	1,037,500
2011-03-07	109.48	110.20	108.77	109.24	60.792	790,500
2011-03-04	110.57	110.97	108.61	109.11	60.720	837,200
2011-03-03	109.90	111.35	109.90	110.50	61.493	1,185,500
2011-03-02	109.55	110.78	109.00	109.07	60.698	1,166,100
2011-03-01	112.81	112.99	109.77	109.82	61.115	1,117,100
2011-02-28	110.80	113.05	110.15	112.25	62.467	1,207,400
2011-02-25	109.32	110.83	109.27	110.57	61.532	817,200
2011-02-24	108.72	109.95	108.13	108.96	60.636	1,058,500
2011-02-23	110.67	111.11	108.82	108.99	60.653	1,468,300
2011-02-22	110.46	112.56	110.45	110.86	61.694	942,600
2011-02-18	110.54	111.71	110.18	111.65	62.133	657,400
2011-02-17	110.44	111.28	110.33	110.39	61.432	495,100
2011-02-16	110.49	111.42	109.90	110.87	61.699	645,200
2011-02-15	110.63	110.82	108.37	110.20	61.326	1,052,900
2011-02-14	111.46	111.95	110.68	111.00	61.772	476,300
2011-02-11	110.78	111.69	110.67	111.36	61.972	765,500
2011-02-10	110.17	111.39	110.06	111.03	61.788	623,900
2011-02-09	109.92	110.76	109.77	110.60	61.549	483,900
2011-02-08	110.35	111.09	110.00	110.21	61.332	536,500
2011-02-07	109.59	110.90	109.09	110.28	61.371	466,400
2011-02-04	110.04	110.04	108.71	109.11	60.720	896,300
2011-02-03	108.75	110.01	108.47	109.80	61.104	653,300
2011-02-02	108.24	109.26	108.24	109.13	60.731	765,800
2011-02-01	109.52	109.89	108.13	108.89	60.597	794,600
2011-01-31	106.78	109.03	106.63	108.98	60.647	769,400
2011-01-28	108.63	108.88	106.35	106.47	59.251	832,300
2011-01-27	107.43	108.81	107.00	108.52	60.391	770,900
2011-01-26	107.01	107.67	106.20	107.00	59.546	646,000

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.