Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	118.90	119.05	117.21	118.09	66.762	746,200
2011-07-15	118.19	119.49	117.45	119.19	67.384	669,300
2011-07-14	118.81	119.13	117.23	117.84	66.621	763,700
2011-07-13	120.08	120.19	118.18	118.27	66.864	1,019,600
2011-07-12	118.30	121.18	118.19	119.73	67.689	795,500
2011-07-11	117.75	119.30	117.62	118.39	66.931	789,700
2011-07-08	117.39	119.50	117.38	119.40	67.502	650,100
2011-07-07	119.11	119.24	118.39	118.91	67.225	464,300
2011-07-06	117.13	118.31	116.52	118.11	66.773	530,800
2011-07-05	115.69	117.57	114.95	117.47	66.411	801,000
2011-07-01	114.20	116.06	113.95	115.81	65.473	696,200
2011-06-30	113.43	114.36	112.77	114.01	64.455	658,800
2011-06-29	112.50	113.65	112.09	113.54	64.190	817,500
2011-06-28	111.54	112.10	110.83	111.85	63.234	599,600
2011-06-27	111.06	111.67	110.69	111.09	62.804	744,000
2011-06-24	109.90	111.22	109.77	110.73	62.601	1,258,300
2011-06-23	110.08	110.19	107.84	108.77	61.493	1,309,000
2011-06-22	112.15	112.85	111.61	111.69	63.144	511,300
2011-06-21	112.39	112.77	111.87	112.34	63.511	587,300
2011-06-20	111.29	112.83	111.29	112.19	63.426	623,900
2011-06-17	111.52	112.38	110.72	111.77	63.189	1,103,500
2011-06-16	109.99	111.47	109.51	110.70	62.584	841,100
2011-06-15	111.11	111.40	109.37	109.71	62.024	985,900
2011-06-14	112.14	112.27	111.11	111.91	63.268	931,300
2011-06-13	111.12	112.54	110.47	110.87	62.680	765,400
2011-06-10	114.49	114.67	112.09	112.22	62.906	1,053,500
2011-06-09	116.37	116.37	114.74	114.99	64.459	682,000
2011-06-08	115.37	116.85	115.37	116.23	65.154	580,800
2011-06-07	114.92	116.95	114.78	115.68	64.846	619,500
2011-06-06	115.89	116.30	114.36	114.43	64.145	614,000
2011-06-03	113.77	116.39	113.77	115.92	64.980	786,800
2011-06-02	115.23	116.30	114.76	115.06	64.498	702,600
2011-06-01	117.98	117.98	115.00	115.22	64.588	777,900
2011-05-31	116.35	118.38	116.25	118.34	66.337	1,241,700
2011-05-27	115.90	116.19	115.46	115.97	65.008	476,300
2011-05-26	114.02	116.29	113.60	115.59	64.795	537,400
2011-05-25	113.50	115.25	112.78	114.37	64.111	622,800
2011-05-24	114.14	114.68	113.81	113.83	63.809	701,000
2011-05-23	115.21	115.23	113.71	113.73	63.753	885,200
2011-05-20	117.27	117.27	116.02	116.08	65.070	754,100
2011-05-19	118.00	118.30	116.53	117.31	65.759	558,800
2011-05-18	117.33	117.90	116.36	117.69	65.972	548,000
2011-05-17	116.69	117.42	116.39	117.04	65.608	618,400
2011-05-16	116.25	117.23	115.73	116.93	65.546	572,400
2011-05-13	117.92	117.92	116.22	116.33	65.210	544,700
2011-05-12	118.75	119.35	117.32	117.53	65.883	845,000
2011-05-11	119.52	119.73	118.50	119.15	66.791	874,400
2011-05-10	117.83	120.00	117.67	119.86	67.189	721,200
2011-05-09	116.49	117.87	115.79	117.64	65.944	697,100
2011-05-06	116.00	118.00	115.42	116.03	65.042	774,100
2011-05-05	116.04	117.50	115.21	115.96	65.003	701,700
2011-05-04	115.92	116.63	115.47	116.35	65.221	691,100
2011-05-03	116.78	117.59	115.37	116.31	65.199	674,400
2011-05-02	117.70	118.17	116.12	116.90	65.530	617,900
2011-04-29	118.52	118.63	116.14	117.31	65.759	686,000
2011-04-28	116.43	118.88	116.12	118.66	66.516	704,500
2011-04-27	115.64	116.71	115.19	116.58	65.350	603,200
2011-04-26	114.44	115.75	113.67	115.45	64.717	665,900
2011-04-25	112.51	114.50	112.32	113.88	63.837	731,600
2011-04-21	112.85	112.85	111.78	112.30	62.951	750,000

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.