Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	113.80	114.18	111.70	112.08	63.867	731,500
2011-10-10	110.62	114.65	110.27	114.59	65.297	1,058,000
2011-10-07	112.42	112.42	108.08	108.23	61.673	1,444,100
2011-10-06	109.41	112.03	108.57	111.75	63.679	1,110,300
2011-10-05	109.74	110.59	105.05	109.96	62.659	1,418,300
2011-10-04	104.50	110.22	103.42	109.91	62.630	1,800,000
2011-10-03	110.20	111.91	105.71	105.78	60.277	1,514,800
2011-09-30	112.52	113.77	111.19	111.35	63.451	1,130,800
2011-09-29	115.23	115.34	112.29	113.63	64.750	1,060,400
2011-09-28	115.50	116.39	112.82	113.02	64.403	1,004,300
2011-09-27	116.83	117.41	114.65	115.22	65.656	1,449,300
2011-09-26	114.46	114.84	112.93	114.71	65.366	1,127,900
2011-09-23	114.33	114.70	112.06	113.70	64.790	1,345,900
2011-09-22	115.42	116.49	113.01	114.70	65.360	1,558,000
2011-09-21	120.45	121.94	116.51	116.86	66.591	1,211,600
2011-09-20	121.33	122.26	120.58	120.65	68.750	893,300
2011-09-19	120.73	121.85	120.38	120.53	68.682	1,008,500
2011-09-16	123.23	123.69	120.98	122.94	70.055	1,439,200
2011-09-15	123.12	123.24	121.69	122.92	70.044	789,100
2011-09-14	120.84	122.51	118.37	121.91	69.468	1,149,800
2011-09-13	120.85	120.93	118.96	120.05	68.409	909,000
2011-09-12	118.38	120.73	117.85	120.63	68.739	706,000
2011-09-09	122.81	123.46	119.85	120.66	68.215	1,193,900
2011-09-08	122.59	124.81	122.18	123.85	70.018	1,031,500
2011-09-07	120.78	123.72	118.81	123.63	69.894	968,900
2011-09-06	114.96	119.12	114.96	118.89	67.214	839,700
2011-09-02	119.02	121.49	118.37	118.59	67.045	1,051,800
2011-09-01	123.88	124.39	120.90	121.24	68.543	1,156,200
2011-08-31	123.82	124.19	122.49	123.73	69.950	1,044,900
2011-08-30	122.32	124.26	120.71	123.34	69.730	880,400
2011-08-29	122.01	123.28	119.84	122.45	69.227	971,800
2011-08-26	117.29	120.21	114.70	120.11	67.904	1,045,000
2011-08-25	120.44	121.47	116.62	117.77	66.581	880,800
2011-08-24	118.50	120.55	117.05	120.04	67.864	1,120,300
2011-08-23	116.07	119.50	115.35	119.49	67.553	1,237,100
2011-08-22	116.03	116.40	113.83	115.30	65.185	1,320,100
2011-08-19	113.71	117.31	113.70	113.95	64.421	1,209,300
2011-08-18	117.48	118.95	114.61	115.82	65.479	1,415,100
2011-08-17	120.90	123.06	119.98	120.36	68.045	1,351,600
2011-08-16	118.68	121.78	117.57	120.27	67.994	1,507,600
2011-08-15	117.91	119.95	117.53	119.82	67.740	1,734,100
2011-08-12	118.25	120.50	116.39	116.97	66.129	1,061,800
2011-08-11	110.15	119.60	110.01	117.51	66.434	1,816,700
2011-08-10	110.02	115.20	109.09	109.62	61.973	1,962,600
2011-08-09	102.34	113.33	101.77	112.77	63.754	2,745,000
2011-08-08	108.20	108.76	102.01	102.07	57.705	2,105,400
2011-08-05	112.72	112.72	108.48	110.31	62.363	1,685,400
2011-08-04	115.70	116.77	110.81	110.82	62.652	1,333,800
2011-08-03	116.60	117.42	113.28	117.08	66.191	1,143,700
2011-08-02	118.00	119.10	116.27	116.40	65.806	1,089,400
2011-08-01	120.62	121.20	117.67	118.80	67.163	1,177,400
2011-07-29	118.44	120.04	117.58	119.63	67.632	736,000
2011-07-28	119.49	120.80	118.15	119.36	67.480	602,400
2011-07-27	122.47	122.47	119.11	119.19	67.384	1,120,400
2011-07-26	122.48	123.07	121.38	122.64	69.334	591,600
2011-07-25	121.95	123.54	121.68	122.53	69.272	473,200
2011-07-22	123.25	123.68	122.58	123.23	69.668	423,500
2011-07-21	121.90	123.48	121.60	122.94	69.504	750,300
2011-07-20	119.90	121.27	119.12	121.04	68.430	522,000
2011-07-19	118.40	120.18	117.98	120.14	67.921	561,600

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.