Prudential Financial Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	116.79	117.20	114.12	114.99	114.99	2,028,300
2026-10-22	114.15	118.20	114.15	118.17	118.17	1,901,600
2026-10-21	115.65	116.05	114.21	114.82	114.82	1,690,800
2026-10-20	114.39	115.86	114.12	115.27	115.27	1,861,600
2026-10-19	115.00	115.45	112.84	113.67	113.67	1,437,700
2026-10-16	115.57	116.91	114.99	115.91	115.91	2,143,500
2026-10-15	114.48	116.45	113.44	116.35	116.35	2,111,100
2026-10-14	112.50	113.57	111.91	113.49	113.49	1,633,700
2026-10-13	114.39	115.30	112.59	113.41	113.41	1,369,200
2026-10-12	113.58	114.32	113.09	113.39	113.39	1,208,900
2026-10-09	112.00	113.42	111.04	113.09	113.09	1,773,900
2026-10-08	111.97	114.00	111.30	113.53	113.53	1,526,600
2026-10-07	112.50	112.74	111.43	112.36	112.36	1,604,100
2026-10-06	113.88	115.51	113.39	113.54	113.54	1,652,700
2026-10-05	112.90	114.15	112.58	113.48	113.48	1,487,500
2026-10-02	111.50	112.89	110.61	112.60	112.60	1,877,800
2026-10-01	113.15	113.69	111.53	113.13	113.13	1,508,600
2026-09-30	114.93	115.88	113.49	113.58	113.58	1,577,700
2026-09-29	115.58	116.36	114.42	115.06	115.06	1,457,100
2026-09-28	118.62	119.22	115.44	116.09	116.09	1,510,700
2026-09-25	119.17	119.58	117.69	119.45	119.45	1,023,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.