Prudential Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 105.01 | 106.32 | 104.57 | 106.29 | 100.92 | 1,524,400 |
| 2025-11-06 | 104.83 | 106.56 | 103.83 | 105.20 | 99.888 | 2,445,400 |
| 2025-11-05 | 105.40 | 106.00 | 104.40 | 104.43 | 99.157 | 1,572,100 |
| 2025-11-04 | 104.27 | 105.45 | 103.69 | 105.04 | 99.736 | 1,674,000 |
| 2025-11-03 | 103.78 | 104.66 | 102.52 | 104.63 | 99.347 | 1,908,400 |
| 2025-10-31 | 102.32 | 104.28 | 101.58 | 104.00 | 98.748 | 2,121,000 |
| 2025-10-30 | 103.41 | 104.90 | 102.51 | 103.09 | 97.884 | 2,493,500 |
| 2025-10-29 | 100.83 | 101.46 | 100.20 | 101.19 | 96.080 | 2,284,500 |
| 2025-10-28 | 101.71 | 102.20 | 100.86 | 101.45 | 96.327 | 1,394,500 |
| 2025-10-27 | 102.57 | 102.96 | 101.83 | 102.21 | 97.049 | 1,611,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.4000 USD |
| 2026-05-26 | 1.4000 USD |
| 2026-02-17 | 1.4000 USD |
| 2025-11-18 | 1.3500 USD |
| 2025-08-19 | 1.3500 USD |
| 2025-05-20 | 1.3500 USD |
| 2025-02-18 | 1.3500 USD |
| 2024-11-19 | 1.3000 USD |
| 2024-08-20 | 1.3000 USD |
| 2024-05-20 | 1.3000 USD |
| 2024-02-16 | 1.3000 USD |
| 2023-11-20 | 1.2500 USD |
| 2023-08-21 | 1.2500 USD |
| 2023-05-22 | 1.2500 USD |
| 2023-02-17 | 1.2500 USD |
| 2022-11-21 | 1.2000 USD |
| 2022-08-22 | 1.2000 USD |
| 2022-05-23 | 1.2000 USD |
| 2022-02-14 | 1.2000 USD |
| 2021-11-22 | 1.1500 USD |
| 2021-08-23 | 1.1500 USD |
| 2021-05-24 | 1.1500 USD |
| 2021-02-12 | 1.1500 USD |
| 2020-11-23 | 1.1000 USD |
| 2020-08-24 | 1.1000 USD |
| 2020-05-22 | 1.1000 USD |
| 2020-02-14 | 1.1000 USD |
| 2019-11-25 | 1.0000 USD |
| 2019-08-19 | 1.0000 USD |
| 2019-05-24 | 1.0000 USD |
| 2019-02-19 | 1.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.