Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	53.420	54.050	52.110	53.100	29.370	4,544,700
2008-03-18	49.490	52.280	49.220	52.280	28.916	3,927,600
2008-03-17	48.000	49.250	47.230	48.570	26.864	5,491,400
2008-03-14	51.730	52.000	49.050	49.150	27.185	3,127,900
2008-03-13	50.680	52.200	49.950	51.740	28.617	3,715,000
2008-03-12	52.940	53.880	52.120	52.130	28.833	2,231,900
2008-03-11	51.730	54.070	49.980	52.450	29.010	4,676,400
2008-03-10	51.640	52.560	49.850	50.500	27.931	2,520,700
2008-03-07	51.600	53.120	50.790	51.680	28.584	1,884,500
2008-03-06	53.320	53.670	51.870	52.030	28.778	3,544,800
2008-03-05	54.940	55.190	53.450	54.350	30.061	2,585,100
2008-03-04	54.190	54.480	52.630	54.180	29.967	3,333,500
2008-03-03	54.930	55.280	53.560	54.590	30.194	2,333,300
2008-02-29	56.190	57.110	55.070	55.230	30.548	2,946,400
2008-02-28	59.740	60.000	57.530	57.600	31.858	3,772,800
2008-02-27	59.600	61.410	58.890	60.280	33.341	2,456,200
2008-02-26	59.870	60.440	59.320	60.100	33.241	1,780,500
2008-02-25	58.500	60.020	57.280	59.880	33.120	2,677,500
2008-02-22	59.010	59.040	56.650	58.340	32.268	4,828,500
2008-02-21	57.370	59.120	56.760	58.860	32.555	6,099,000
2008-02-20	56.180	57.120	55.640	56.950	31.499	2,382,400
2008-02-19	57.330	57.580	56.290	56.930	31.488	1,585,300
2008-02-15	55.990	56.990	55.470	56.790	31.410	2,006,700
2008-02-14	57.210	57.780	56.320	56.320	31.151	3,105,600
2008-02-13	56.190	57.350	55.710	57.300	31.693	3,058,200
2008-02-12	54.460	56.020	54.420	55.650	30.780	2,072,100
2008-02-11	55.100	55.100	53.010	54.300	30.033	2,784,600
2008-02-08	55.050	55.280	54.400	55.010	30.426	3,637,800
2008-02-07	53.580	56.350	53.580	55.600	30.752	3,624,300
2008-02-06	53.360	54.380	53.010	53.960	29.845	3,387,300
2008-02-05	53.480	54.970	51.000	53.100	29.370	9,202,700
2008-02-04	61.000	61.250	59.810	59.810	33.081	1,483,300
2008-02-01	59.800	61.210	59.450	61.210	33.855	1,703,300
2008-01-31	56.680	60.390	56.680	59.610	32.970	2,091,100
2008-01-30	59.870	60.780	57.880	58.550	32.384	2,200,800
2008-01-29	59.500	60.240	59.060	60.050	33.214	1,984,200
2008-01-28	57.150	58.810	56.280	58.810	32.528	1,586,500
2008-01-25	59.580	60.120	57.030	57.360	31.726	2,430,900
2008-01-24	58.590	59.600	58.060	58.900	32.578	2,469,400
2008-01-23	55.240	59.120	54.090	58.120	32.146	5,148,300
2008-01-22	56.490	60.090	55.960	58.270	32.229	4,262,600
2008-01-18	63.350	63.530	59.200	59.880	33.120	4,412,700
2008-01-17	65.070	65.180	62.680	62.920	34.801	4,329,300
2008-01-16	65.210	66.360	64.620	65.000	35.951	2,181,600
2008-01-15	65.390	65.920	64.710	65.410	36.178	1,658,300
2008-01-14	66.900	67.000	66.010	66.600	36.836	1,332,700
2008-01-11	66.400	67.640	65.920	66.230	36.632	2,324,000
2008-01-10	65.670	67.630	65.510	67.000	37.058	2,500,200
2008-01-09	65.610	66.330	64.700	66.080	36.549	2,532,600
2008-01-08	67.450	67.500	65.490	65.660	36.316	2,239,500
2008-01-07	66.600	67.190	65.980	67.000	37.058	2,662,300
2008-01-04	66.960	67.660	66.880	67.090	37.107	1,642,800
2008-01-03	68.200	68.830	67.640	67.990	37.605	1,231,000
2008-01-02	68.670	68.940	67.670	67.960	37.589	1,743,800

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.