Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	50.380	50.680	49.550	50.650	28.014	1,248,200
2008-06-12	49.100	50.640	48.970	49.760	27.522	1,348,300
2008-06-11	49.240	49.750	48.180	48.300	26.715	1,238,000
2008-06-10	49.090	50.270	48.840	49.790	27.539	1,345,900
2008-06-09	49.340	50.010	49.010	49.450	27.351	1,721,600
2008-06-06	51.010	51.630	49.000	49.190	27.207	2,067,800
2008-06-05	51.900	52.370	51.550	52.250	28.899	1,595,800
2008-06-04	51.700	52.170	51.400	51.550	28.512	2,090,300
2008-06-03	52.500	52.870	51.250	51.730	28.612	1,516,500
2008-06-02	53.440	53.680	51.960	52.350	28.955	1,431,400
2008-05-30	54.400	54.460	53.780	53.880	29.801	1,183,600
2008-05-29	53.110	54.350	52.940	54.080	29.912	1,226,200
2008-05-28	53.550	53.680	52.560	53.100	29.370	1,253,100
2008-05-27	52.160	53.300	52.160	53.210	29.430	1,079,100
2008-05-23	53.250	53.440	52.140	52.230	28.888	1,085,500
2008-05-22	52.710	53.910	52.220	53.670	29.685	1,055,200
2008-05-21	54.600	54.900	52.470	52.570	29.076	2,150,400
2008-05-20	55.930	56.210	54.380	54.500	30.144	1,448,600
2008-05-19	55.780	56.780	55.680	56.420	31.206	1,145,200
2008-05-16	56.260	56.490	55.070	55.780	30.852	1,186,500
2008-05-15	55.100	56.140	54.750	56.060	31.007	1,180,900
2008-05-14	54.940	55.640	54.500	55.170	30.514	1,059,700
2008-05-13	55.850	55.860	54.380	54.500	30.144	1,311,600
2008-05-12	53.610	55.580	53.590	55.510	30.703	1,257,800
2008-05-09	52.700	54.150	52.430	53.570	29.630	1,510,500
2008-05-08	54.560	54.870	52.770	52.980	29.303	2,237,200
2008-05-07	56.640	56.640	54.290	54.430	30.105	2,010,000
2008-05-06	55.000	58.040	54.700	56.500	31.250	4,128,900
2008-05-05	57.020	57.810	57.010	57.180	31.626	1,543,300
2008-05-02	56.600	59.000	56.600	57.920	32.035	2,242,100
2008-05-01	53.400	56.310	53.200	56.170	31.068	1,943,200
2008-04-30	54.630	54.880	53.620	53.660	29.679	1,434,700
2008-04-29	54.290	54.940	54.100	54.630	30.216	1,166,600
2008-04-28	54.560	54.820	53.790	54.500	30.144	872,900
2008-04-25	53.930	54.420	53.260	54.060	29.901	1,059,300
2008-04-24	52.400	53.790	52.000	53.560	29.624	2,475,000
2008-04-23	52.700	53.090	51.920	52.190	28.866	1,798,200
2008-04-22	53.700	53.700	52.740	53.150	29.397	1,917,900
2008-04-21	54.500	54.740	53.530	53.900	29.812	899,400
2008-04-18	55.300	55.640	54.500	54.980	30.409	1,606,700
2008-04-17	53.350	54.010	53.030	53.760	29.735	1,234,700
2008-04-16	52.780	53.920	52.700	53.820	29.768	1,730,700
2008-04-15	52.620	53.050	51.900	52.480	29.027	1,851,000
2008-04-14	53.000	53.000	52.060	52.180	28.861	1,745,900
2008-04-11	54.170	54.750	53.170	53.210	29.430	2,334,100
2008-04-10	55.070	55.700	54.700	55.030	30.437	1,204,600
2008-04-09	55.970	56.600	55.150	55.280	30.575	1,453,100
2008-04-08	56.690	56.890	56.240	56.400	31.195	1,831,800
2008-04-07	57.580	58.100	56.640	57.130	31.599	2,015,700
2008-04-04	57.690	58.410	57.080	57.270	31.676	1,971,700
2008-04-03	57.830	58.330	56.940	57.680	31.903	1,885,300
2008-04-02	58.960	59.530	58.090	58.290	32.240	1,844,400
2008-04-01	56.280	58.860	55.910	58.680	32.456	2,469,400
2008-03-31	54.730	56.030	54.440	55.720	30.819	1,821,100
2008-03-28	55.250	55.650	54.550	54.660	30.232	1,742,900
2008-03-27	55.420	55.710	53.860	55.050	30.448	2,494,700
2008-03-26	56.300	56.300	54.580	54.700	30.255	2,370,800
2008-03-25	55.880	57.440	55.500	56.700	31.361	1,860,500
2008-03-24	55.650	57.410	55.580	56.270	31.123	2,204,300
2008-03-20	53.860	55.480	53.220	55.470	30.680	3,106,800

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.