Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	48.190	49.120	45.930	45.930	25.404	3,476,200
2008-09-08	47.490	48.800	46.130	48.760	26.969	4,032,000
2008-09-05	43.970	44.700	42.710	44.700	24.724	3,114,800
2008-09-04	45.930	46.400	44.510	44.600	24.668	1,751,900
2008-09-03	45.770	46.620	45.190	46.540	25.741	1,285,200
2008-09-02	46.730	47.490	45.340	46.100	25.498	1,348,400
2008-08-29	44.530	46.020	44.530	45.790	25.326	1,743,700
2008-08-28	44.590	45.510	44.210	45.390	25.105	1,967,800
2008-08-27	43.000	43.790	42.740	43.760	24.204	2,194,000
2008-08-26	42.920	43.270	42.190	43.110	23.844	1,988,100
2008-08-25	44.600	44.610	42.770	42.910	23.733	1,791,900
2008-08-22	44.300	45.500	44.260	45.050	24.917	2,294,200
2008-08-21	43.140	44.460	42.780	43.960	24.314	2,359,600
2008-08-20	44.880	45.100	43.110	44.200	24.447	3,024,100
2008-08-19	45.350	45.890	44.330	44.910	24.840	2,279,100
2008-08-18	48.950	48.950	46.140	46.490	25.714	2,628,500
2008-08-15	47.360	49.400	47.100	48.930	27.063	4,026,800
2008-08-14	44.080	46.790	43.610	46.760	25.863	2,276,600
2008-08-13	45.050	45.530	43.440	44.500	24.613	2,438,000
2008-08-12	46.150	46.490	44.990	45.400	25.111	1,767,500
2008-08-11	46.090	47.510	45.410	46.530	25.736	2,054,500
2008-08-08	44.690	46.460	44.690	45.990	25.437	2,934,200
2008-08-07	46.520	47.010	44.360	44.960	24.867	3,500,300
2008-08-06	47.440	49.990	46.530	47.050	26.023	3,853,100
2008-08-05	43.750	47.510	43.750	47.440	26.239	5,297,200
2008-08-04	41.330	43.380	40.830	42.900	23.728	2,188,300
2008-08-01	42.510	42.850	41.050	41.980	23.219	1,729,900
2008-07-31	42.040	43.100	41.640	42.510	23.512	2,180,000
2008-07-30	41.950	44.010	40.910	42.770	23.656	2,424,900
2008-07-29	39.710	42.070	39.580	42.010	23.236	2,232,400
2008-07-28	40.760	41.740	39.490	39.650	21.930	3,964,700
2008-07-25	41.390	42.430	40.660	41.250	22.815	2,438,600
2008-07-24	42.470	43.250	41.020	41.180	22.777	3,489,900
2008-07-23	40.520	42.820	40.310	42.430	23.468	3,661,400
2008-07-22	38.020	41.220	37.140	40.930	22.638	3,011,400
2008-07-21	39.680	39.750	38.180	38.370	21.222	2,411,400
2008-07-18	39.310	39.870	38.040	39.680	21.947	3,675,200
2008-07-17	37.890	39.400	37.240	39.260	21.715	4,112,100
2008-07-16	35.460	37.780	34.800	37.660	20.830	4,597,400
2008-07-15	36.400	37.130	35.100	35.480	19.624	2,965,400
2008-07-14	37.890	38.590	36.440	36.550	20.216	2,096,700
2008-07-11	38.090	38.350	36.720	37.360	20.664	3,950,300
2008-07-10	39.640	39.670	38.050	38.610	21.355	3,347,200
2008-07-09	41.680	42.260	39.360	39.560	21.881	2,172,300
2008-07-08	40.220	41.990	39.590	41.770	23.103	3,025,200
2008-07-07	41.280	41.520	39.240	39.880	22.058	2,860,300
2008-07-03	41.920	42.310	40.930	41.020	22.688	1,052,900
2008-07-02	40.940	42.370	40.940	41.440	22.920	2,860,800
2008-07-01	41.800	41.810	40.520	40.970	22.660	3,491,500
2008-06-30	42.530	43.350	41.900	41.970	23.214	2,091,900
2008-06-27	43.410	43.970	41.970	42.520	23.518	3,919,400
2008-06-26	45.840	46.320	43.390	43.410	24.010	3,184,900
2008-06-25	46.090	48.090	45.680	46.980	25.985	2,900,000
2008-06-24	45.360	46.160	44.820	45.650	25.249	2,763,600
2008-06-23	48.510	48.660	45.330	45.440	25.133	4,609,600
2008-06-20	49.430	50.110	48.230	48.270	26.698	2,346,100
2008-06-19	48.480	50.370	48.030	50.240	27.788	1,964,200
2008-06-18	48.770	49.400	48.150	48.410	26.776	1,420,000
2008-06-17	50.560	51.040	49.180	49.180	27.201	1,347,800
2008-06-16	49.800	50.700	49.740	50.390	27.871	1,111,500

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.