Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	13.300	14.260	12.760	14.180	7.991	3,770,500
2008-12-02	12.280	14.000	11.560	13.910	7.839	5,204,500
2008-12-01	13.700	13.700	11.700	11.860	6.684	3,956,600
2008-11-28	13.600	14.210	13.380	13.810	7.783	1,911,600
2008-11-26	12.560	13.600	12.010	13.570	7.648	3,468,900
2008-11-25	12.860	13.100	11.870	12.880	7.259	4,388,100
2008-11-24	10.920	12.600	9.500	12.470	7.028	6,189,000
2008-11-21	9.970	10.400	8.780	10.000	5.636	7,873,000
2008-11-20	11.440	11.870	9.250	9.430	5.314	8,332,600
2008-11-19	14.090	14.500	11.440	11.670	6.577	8,350,400
2008-11-18	14.830	15.650	12.930	14.310	8.065	5,924,600
2008-11-17	16.580	16.580	14.980	15.000	8.454	3,995,700
2008-11-14	17.530	18.720	16.170	16.830	9.485	4,702,300
2008-11-13	17.780	18.910	14.270	18.760	10.573	6,923,900
2008-11-12	19.950	20.070	17.080	17.480	9.851	3,827,200
2008-11-11	22.670	22.760	19.780	20.630	11.410	3,452,100
2008-11-10	25.660	26.590	23.760	24.230	13.402	2,848,100
2008-11-07	23.830	25.420	23.830	25.190	13.933	2,315,700
2008-11-06	25.110	26.380	23.240	23.590	13.048	3,521,000
2008-11-05	28.180	29.410	25.410	25.540	14.126	4,150,300
2008-11-04	24.900	28.830	23.500	27.500	15.210	5,940,200
2008-11-03	18.880	23.130	18.430	22.390	12.384	3,902,300
2008-10-31	17.280	19.440	15.450	18.990	10.503	7,028,100
2008-10-30	21.540	22.070	19.190	20.070	11.101	4,338,600
2008-10-29	21.830	22.480	20.470	20.820	11.516	2,891,100
2008-10-28	18.850	22.060	17.710	22.000	12.168	3,359,000
2008-10-27	19.370	20.040	18.100	18.100	10.011	2,729,500
2008-10-24	16.630	20.270	15.000	19.610	10.846	4,193,000
2008-10-23	18.690	19.150	17.070	18.610	10.293	3,596,200
2008-10-22	20.500	21.060	18.080	18.520	10.243	2,977,800
2008-10-21	21.240	22.250	20.710	21.430	11.853	2,101,400
2008-10-20	21.080	21.770	19.750	21.300	11.781	2,493,500
2008-10-17	21.140	22.460	20.450	20.910	11.565	2,745,800
2008-10-16	22.290	22.950	19.030	22.000	12.168	3,722,900
2008-10-15	24.040	24.330	21.800	22.260	12.312	3,725,000
2008-10-14	26.920	26.950	23.010	24.720	13.673	3,977,400
2008-10-13	23.870	23.870	20.830	22.950	12.694	4,251,600
2008-10-10	14.990	21.210	12.500	18.200	10.066	7,730,200
2008-10-09	22.200	23.040	14.040	15.790	8.733	7,063,500
2008-10-08	26.170	28.150	20.600	21.740	12.024	5,292,100
2008-10-07	29.540	32.000	27.110	27.110	14.995	3,298,900
2008-10-06	31.000	32.750	27.200	29.470	16.300	2,095,600
2008-10-03	32.220	34.870	30.510	32.510	17.981	3,117,100
2008-10-02	37.600	37.600	29.380	31.520	17.434	3,944,900
2008-10-01	44.380	45.490	35.570	37.640	20.819	2,926,600
2008-09-30	39.590	45.000	39.520	43.490	24.054	2,011,700
2008-09-29	43.890	45.360	38.080	39.210	21.687	2,903,100
2008-09-26	43.310	44.950	42.390	44.150	24.419	1,457,700
2008-09-25	42.330	49.940	42.190	43.770	24.209	1,109,100
2008-09-24	41.510	43.340	40.600	42.000	23.230	1,331,400
2008-09-23	44.250	45.350	41.000	41.030	22.694	1,997,000
2008-09-22	51.750	51.750	43.860	44.240	24.469	1,861,800
2008-09-19	50.700	54.280	44.730	51.950	28.733	4,443,100
2008-09-18	39.740	44.330	34.820	43.390	23.999	7,256,600
2008-09-17	43.420	43.900	38.460	38.850	21.488	5,177,500
2008-09-16	41.950	44.840	41.170	44.630	24.685	6,096,200
2008-09-15	42.920	46.580	42.920	43.110	23.844	3,827,800
2008-09-12	46.160	47.970	45.850	47.440	26.239	2,073,100
2008-09-11	45.220	47.220	44.680	47.040	26.018	2,564,700
2008-09-10	46.000	47.290	44.190	46.130	25.514	2,564,500

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.