Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	7.540	7.770	6.700	6.860	3.866	8,712,200
2009-03-02	7.700	8.000	7.270	7.300	4.114	7,684,200
2009-02-27	9.000	9.440	7.750	7.990	4.503	15,432,300
2009-02-26	10.570	11.430	10.270	10.590	5.968	5,718,300
2009-02-25	10.950	10.950	9.480	10.330	5.822	8,497,400
2009-02-24	9.540	11.110	9.150	11.070	6.239	8,563,600
2009-02-23	10.800	11.100	9.300	9.340	5.264	9,025,900
2009-02-20	10.000	10.930	9.160	10.520	5.929	9,469,200
2009-02-19	11.010	11.670	10.340	10.510	5.923	11,782,300
2009-02-18	11.050	11.190	10.320	10.550	5.946	5,365,200
2009-02-17	11.320	11.320	10.500	10.820	6.098	6,387,500
2009-02-13	11.840	12.000	11.320	11.640	6.560	4,303,100
2009-02-12	11.060	12.150	10.460	12.040	6.785	6,583,200
2009-02-11	11.940	12.440	11.000	11.660	6.571	6,466,200
2009-02-10	12.950	13.660	11.500	11.990	6.757	22,830,400
2009-02-09	17.550	18.830	16.900	17.030	9.598	7,733,000
2009-02-06	16.650	17.500	15.910	16.830	9.485	5,144,900
2009-02-05	16.360	17.860	15.630	16.620	9.366	5,028,400
2009-02-04	16.750	17.660	15.910	16.190	9.124	3,009,400
2009-02-03	17.390	17.390	15.050	16.640	9.378	4,008,200
2009-02-02	16.010	17.230	15.810	17.030	9.598	3,219,600
2009-01-30	18.250	18.520	16.430	16.590	9.350	3,690,700
2009-01-29	19.790	19.790	17.450	17.840	10.054	4,439,100
2009-01-28	17.900	20.700	17.500	20.480	11.542	6,329,800
2009-01-27	15.760	16.560	15.310	16.490	9.293	3,244,000
2009-01-26	16.120	16.890	14.960	15.480	8.724	3,880,500
2009-01-23	14.170	15.990	13.590	15.700	8.848	4,323,500
2009-01-22	15.590	15.900	14.030	14.910	8.403	5,919,000
2009-01-21	15.210	16.390	14.360	16.290	9.181	6,277,000
2009-01-20	16.020	16.170	13.480	13.950	7.862	6,105,200
2009-01-16	17.050	17.680	15.190	16.190	9.124	4,132,300
2009-01-15	16.890	17.350	15.440	16.400	9.243	4,589,300
2009-01-14	18.580	18.620	16.390	16.940	9.547	3,946,500
2009-01-13	18.260	19.850	18.150	19.100	10.764	4,140,300
2009-01-12	20.870	20.870	18.270	18.550	10.454	4,474,000
2009-01-09	21.980	22.550	20.740	20.940	11.801	2,407,900
2009-01-08	21.660	22.300	21.060	21.900	12.342	2,938,000
2009-01-07	23.790	23.790	21.620	21.830	12.303	3,067,000
2009-01-06	23.400	24.800	22.970	24.480	13.796	3,214,800
2009-01-05	23.280	23.990	22.710	23.080	13.007	2,389,800
2009-01-02	22.890	23.860	21.150	23.600	13.300	2,876,200
2008-12-31	21.450	22.820	21.030	22.570	12.720	2,856,000
2008-12-30	19.220	21.630	19.210	21.490	12.111	2,249,000
2008-12-29	19.510	19.720	18.350	19.020	10.719	1,086,000
2008-12-26	19.320	19.590	18.880	19.490	10.984	794,100
2008-12-24	18.990	19.240	18.520	19.110	10.770	580,400
2008-12-23	19.360	20.060	18.760	18.950	10.680	2,879,400
2008-12-22	20.370	20.680	18.950	19.250	10.849	4,543,500
2008-12-19	19.160	20.480	18.250	20.310	11.446	4,148,000
2008-12-18	19.840	21.000	18.690	18.940	10.674	6,086,500
2008-12-17	20.460	21.290	19.140	20.150	11.356	4,804,000
2008-12-16	17.700	20.790	16.970	20.600	11.609	5,588,400
2008-12-15	17.890	17.990	16.080	17.300	9.750	3,995,500
2008-12-12	16.280	18.120	15.890	17.850	10.060	4,386,200
2008-12-11	18.730	18.880	16.630	16.920	9.536	4,056,500
2008-12-10	18.900	20.130	17.820	19.150	10.792	5,085,600
2008-12-09	17.480	20.250	17.120	18.650	10.511	5,668,400
2008-12-08	20.020	21.500	17.540	17.840	10.054	7,102,600
2008-12-05	13.930	19.990	13.430	19.200	10.820	7,703,900
2008-12-04	13.770	14.920	13.290	13.640	7.687	2,916,000

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.