Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2009-05-28 | 20.910 | 21.840 | 20.610 | 21.810 | 12.291 | 5,528,800 |
| 2009-05-27 | 21.260 | 22.410 | 20.400 | 20.560 | 11.587 | 8,156,500 |
| 2009-05-26 | 21.450 | 21.450 | 20.150 | 20.790 | 11.717 | 6,065,600 |
| 2009-05-22 | 20.360 | 21.130 | 19.910 | 20.580 | 11.598 | 4,220,200 |
| 2009-05-21 | 19.650 | 20.920 | 19.650 | 20.250 | 11.412 | 5,280,600 |
| 2009-05-20 | 21.520 | 22.230 | 20.020 | 20.210 | 11.390 | 7,853,600 |
| 2009-05-19 | 20.840 | 21.740 | 20.140 | 20.810 | 11.728 | 9,627,100 |
| 2009-05-18 | 19.040 | 20.700 | 18.540 | 20.570 | 11.593 | 9,056,700 |
| 2009-05-15 | 19.910 | 19.910 | 18.320 | 18.580 | 10.471 | 8,963,900 |
| 2009-05-14 | 18.520 | 19.850 | 18.250 | 18.860 | 10.629 | 10,591,100 |
| 2009-05-13 | 19.800 | 19.800 | 18.500 | 18.550 | 10.454 | 13,362,500 |
| 2009-05-12 | 20.120 | 20.260 | 19.160 | 19.740 | 11.125 | 38,848,500 |
| 2009-05-11 | 21.350 | 21.780 | 20.160 | 20.340 | 11.463 | 8,222,800 |
| 2009-05-08 | 21.760 | 24.340 | 20.930 | 23.680 | 13.345 | 7,093,100 |
| 2009-05-07 | 24.400 | 24.900 | 20.900 | 21.450 | 12.089 | 10,114,100 |
| 2009-05-06 | 19.150 | 24.370 | 18.750 | 23.290 | 13.125 | 15,540,800 |
| 2009-05-05 | 17.320 | 20.270 | 17.300 | 18.750 | 10.567 | 9,751,200 |
| 2009-05-04 | 16.080 | 17.060 | 15.470 | 16.930 | 9.541 | 9,313,500 |
| 2009-05-01 | 15.920 | 16.490 | 15.180 | 15.430 | 8.696 | 7,029,900 |
| 2009-04-30 | 16.190 | 17.130 | 15.790 | 16.340 | 9.209 | 8,118,100 |
| 2009-04-29 | 14.540 | 15.900 | 14.350 | 15.660 | 8.825 | 5,644,300 |
| 2009-04-28 | 14.210 | 14.750 | 13.840 | 14.180 | 7.991 | 4,499,400 |
| 2009-04-27 | 14.570 | 15.200 | 14.450 | 14.680 | 8.273 | 5,996,800 |
| 2009-04-24 | 14.990 | 15.600 | 14.400 | 15.310 | 8.628 | 6,681,600 |
| 2009-04-23 | 14.440 | 15.000 | 13.940 | 14.870 | 8.380 | 5,655,100 |
| 2009-04-22 | 13.590 | 14.780 | 13.050 | 14.210 | 8.008 | 7,539,600 |
| 2009-04-21 | 12.290 | 14.180 | 11.920 | 14.000 | 7.890 | 7,224,400 |
| 2009-04-20 | 14.430 | 14.560 | 12.840 | 12.920 | 7.281 | 7,699,400 |
| 2009-04-17 | 13.630 | 15.000 | 13.160 | 14.720 | 8.296 | 7,292,400 |
| 2009-04-16 | 14.010 | 14.240 | 13.000 | 13.760 | 7.755 | 7,845,900 |
| 2009-04-15 | 13.040 | 14.030 | 12.450 | 13.780 | 7.766 | 7,108,800 |
| 2009-04-14 | 14.710 | 14.880 | 12.910 | 13.040 | 7.349 | 7,788,500 |
| 2009-04-13 | 13.760 | 15.500 | 13.520 | 14.970 | 8.437 | 8,574,800 |
| 2009-04-09 | 12.930 | 14.680 | 12.640 | 14.470 | 8.155 | 11,476,800 |
| 2009-04-08 | 13.200 | 14.250 | 11.750 | 12.310 | 6.938 | 20,320,300 |
| 2009-04-07 | 10.140 | 10.800 | 9.600 | 10.150 | 5.720 | 8,537,100 |
| 2009-04-06 | 9.950 | 10.770 | 9.810 | 10.630 | 5.991 | 8,504,100 |
| 2009-04-03 | 8.880 | 10.530 | 8.600 | 10.530 | 5.934 | 9,337,300 |
| 2009-04-02 | 8.750 | 9.450 | 8.710 | 8.780 | 4.948 | 7,194,400 |
| 2009-04-01 | 7.920 | 8.330 | 7.740 | 8.160 | 4.599 | 7,559,000 |
| 2009-03-31 | 7.490 | 8.620 | 7.410 | 8.180 | 4.610 | 9,171,400 |
| 2009-03-30 | 9.720 | 9.720 | 7.870 | 7.980 | 4.497 | 8,589,800 |
| 2009-03-27 | 9.690 | 10.810 | 9.440 | 10.300 | 5.805 | 7,303,500 |
| 2009-03-26 | 9.460 | 10.000 | 9.170 | 9.920 | 5.591 | 8,003,800 |
| 2009-03-25 | 8.920 | 9.580 | 8.350 | 9.120 | 5.140 | 10,313,200 |
| 2009-03-24 | 8.000 | 9.410 | 7.610 | 8.650 | 4.875 | 10,623,400 |
| 2009-03-23 | 7.620 | 8.410 | 7.360 | 8.410 | 4.740 | 11,187,500 |
| 2009-03-20 | 7.750 | 7.750 | 6.810 | 7.000 | 3.945 | 8,503,900 |
| 2009-03-19 | 9.250 | 9.500 | 7.700 | 7.780 | 4.385 | 9,815,900 |
| 2009-03-18 | 8.000 | 9.150 | 7.800 | 8.900 | 5.016 | 14,205,900 |
| 2009-03-17 | 7.550 | 8.220 | 6.850 | 8.140 | 4.587 | 8,973,400 |
| 2009-03-16 | 8.050 | 8.700 | 7.300 | 7.380 | 4.159 | 12,602,400 |
| 2009-03-13 | 8.310 | 8.780 | 7.490 | 7.770 | 4.379 | 9,264,400 |
| 2009-03-12 | 7.490 | 8.430 | 6.960 | 8.200 | 4.621 | 8,290,900 |
| 2009-03-11 | 8.110 | 8.150 | 6.850 | 7.530 | 4.244 | 7,067,000 |
| 2009-03-10 | 6.330 | 7.350 | 5.740 | 7.270 | 4.097 | 9,066,100 |
| 2009-03-09 | 5.730 | 6.490 | 5.410 | 5.880 | 3.314 | 6,252,100 |
| 2009-03-06 | 6.500 | 6.740 | 5.660 | 6.080 | 3.427 | 7,015,000 |
| 2009-03-05 | 6.800 | 7.120 | 5.950 | 6.380 | 3.596 | 8,529,700 |
| 2009-03-04 | 7.240 | 7.820 | 6.020 | 7.310 | 4.120 | 10,293,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.