Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	26.300	28.130	26.120	27.740	15.633	4,771,700
2009-08-20	24.760	26.100	24.750	25.990	14.647	2,602,700
2009-08-19	24.400	25.020	23.970	24.940	14.055	2,925,700
2009-08-18	24.220	24.840	24.150	24.790	13.971	2,020,500
2009-08-17	24.520	24.620	23.890	23.990	13.520	2,994,200
2009-08-14	26.350	26.570	25.100	25.540	14.393	3,347,900
2009-08-13	26.230	26.500	25.740	26.490	14.929	2,501,400
2009-08-12	25.160	26.090	24.250	25.810	14.546	3,167,600
2009-08-11	25.160	25.530	24.360	24.400	13.751	3,520,500
2009-08-10	25.580	25.860	25.110	25.280	14.247	2,126,700
2009-08-07	25.190	26.330	25.030	25.750	14.512	3,515,900
2009-08-06	25.910	25.960	23.980	24.720	13.931	4,542,400
2009-08-05	25.500	25.670	24.540	25.580	14.416	5,582,400
2009-08-04	24.790	26.910	24.260	25.330	14.275	10,802,100
2009-08-03	24.330	25.590	23.630	25.440	14.337	8,536,000
2009-07-31	23.230	23.780	22.920	23.700	13.357	4,583,700
2009-07-30	23.450	24.410	23.020	23.290	13.125	4,411,200
2009-07-29	22.590	22.890	22.300	22.570	12.720	2,244,300
2009-07-28	23.190	23.260	22.370	22.860	12.883	3,066,600
2009-07-27	22.790	23.710	22.670	23.610	13.306	2,537,600
2009-07-24	22.300	22.940	22.020	22.880	12.894	3,008,800
2009-07-23	20.640	22.660	20.630	22.600	12.737	5,920,700
2009-07-22	20.160	20.910	20.160	20.600	11.609	3,107,600
2009-07-21	20.460	20.940	20.250	20.660	11.643	3,549,000
2009-07-20	19.910	20.490	19.810	20.410	11.502	2,973,800
2009-07-17	19.590	19.840	19.050	19.780	11.147	3,037,700
2009-07-16	19.280	19.960	18.880	19.720	11.114	2,895,100
2009-07-15	19.130	19.800	18.930	19.510	10.995	6,763,200
2009-07-14	18.880	18.950	18.410	18.730	10.556	2,928,300
2009-07-13	17.480	18.910	17.330	18.880	10.640	4,586,300
2009-07-10	17.460	17.580	16.770	17.140	9.660	3,346,400
2009-07-09	17.740	18.010	17.520	17.580	9.908	3,731,700
2009-07-08	17.740	18.060	17.180	17.410	9.812	7,811,900
2009-07-07	18.390	18.420	17.670	17.690	9.970	4,188,500
2009-07-06	17.390	18.460	17.390	18.400	10.370	4,836,600
2009-07-02	18.710	18.710	17.690	17.690	9.970	4,136,800
2009-07-01	19.070	19.350	18.800	19.000	10.708	3,732,800
2009-06-30	19.140	19.210	18.330	18.840	10.618	3,660,300
2009-06-29	19.230	19.550	19.100	19.190	10.815	3,732,700
2009-06-26	19.520	19.770	18.910	19.110	10.770	8,077,800
2009-06-25	18.650	19.740	18.390	19.530	11.006	4,703,600
2009-06-24	18.300	19.500	18.180	18.890	10.646	5,588,100
2009-06-23	17.880	18.160	17.060	18.110	10.206	4,944,500
2009-06-22	18.700	18.850	17.480	17.520	9.874	5,370,600
2009-06-19	18.960	19.460	18.930	19.000	10.708	4,417,500
2009-06-18	18.400	19.120	18.290	18.640	10.505	3,396,900
2009-06-17	18.750	18.950	17.960	18.290	10.308	4,154,900
2009-06-16	19.890	19.920	18.780	18.970	10.691	3,098,000
2009-06-15	20.430	20.730	19.270	19.480	10.978	5,696,000
2009-06-12	21.340	21.510	20.460	20.890	11.773	4,423,800
2009-06-11	21.360	22.020	21.240	21.330	12.021	3,635,900
2009-06-10	22.130	22.380	21.360	21.640	12.196	4,564,500
2009-06-09	22.120	22.300	21.490	21.970	12.382	3,567,500
2009-06-08	21.830	22.450	21.120	22.150	12.483	4,903,100
2009-06-05	22.010	22.500	21.560	22.230	12.528	6,528,000
2009-06-04	21.190	21.750	20.620	21.570	12.156	7,846,900
2009-06-03	22.010	22.010	20.500	20.930	11.795	6,243,600
2009-06-02	22.920	23.420	22.060	22.230	12.528	5,853,000
2009-06-01	22.560	23.230	22.160	22.440	12.646	6,978,100
2009-05-29	21.950	22.220	21.200	22.200	12.511	7,784,500

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.