Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	26.040	26.880	25.930	26.760	15.368	2,971,400
2009-11-13	25.840	26.020	25.330	25.730	14.777	1,715,000
2009-11-12	25.830	26.030	25.420	25.540	14.667	3,404,400
2009-11-11	26.180	26.750	26.140	26.340	15.127	1,429,400
2009-11-10	26.270	26.270	25.600	25.840	14.840	2,124,200
2009-11-09	26.170	26.800	26.010	26.770	15.087	2,492,200
2009-11-06	24.930	25.880	24.530	25.710	14.489	2,308,100
2009-11-05	25.540	25.750	24.790	25.450	14.343	3,274,900
2009-11-04	25.580	26.220	25.060	25.250	14.230	5,077,900
2009-11-03	25.610	25.690	24.050	25.170	14.185	4,346,500
2009-11-02	25.270	26.180	24.100	25.010	14.095	4,297,600
2009-10-30	26.330	26.530	24.860	25.040	14.112	3,704,500
2009-10-29	25.700	26.880	25.690	26.730	15.064	5,192,100
2009-10-28	26.500	26.810	24.920	24.960	14.067	4,063,900
2009-10-27	27.260	27.650	26.530	26.610	14.997	2,327,900
2009-10-26	28.210	28.840	26.930	27.060	15.250	2,819,900
2009-10-23	29.350	29.350	28.070	28.210	15.898	2,789,000
2009-10-22	28.300	29.690	28.050	29.390	16.563	2,627,400
2009-10-21	28.470	29.570	28.140	28.220	15.904	2,880,500
2009-10-20	29.460	29.470	28.480	28.540	16.084	3,712,000
2009-10-19	29.070	30.070	28.890	29.420	16.580	3,323,800
2009-10-16	28.810	29.110	28.470	28.850	16.259	4,133,700
2009-10-15	29.050	29.740	28.850	29.690	16.732	3,947,500
2009-10-14	28.510	29.640	28.290	29.470	16.608	4,532,100
2009-10-13	28.210	28.400	27.430	27.810	15.673	2,168,200
2009-10-12	28.480	28.580	28.160	28.510	16.067	1,965,000
2009-10-09	27.870	28.370	27.690	28.290	15.943	2,550,200
2009-10-08	27.680	28.330	27.500	28.110	15.842	4,134,000
2009-10-07	27.140	27.580	26.860	27.400	15.442	2,661,400
2009-10-06	26.910	27.880	26.430	27.260	15.363	4,694,700
2009-10-05	25.510	26.680	25.300	26.640	15.013	3,038,300
2009-10-02	25.110	25.810	24.380	25.260	14.236	4,100,100
2009-10-01	27.200	27.300	25.400	25.460	14.348	4,714,200
2009-09-30	27.840	28.390	26.860	27.390	15.436	3,596,200
2009-09-29	27.950	28.530	27.370	27.830	15.684	2,827,500
2009-09-28	25.920	27.990	25.750	27.970	15.763	4,061,500
2009-09-25	25.900	26.090	25.160	25.800	14.540	3,377,800
2009-09-24	26.580	26.900	25.810	26.030	14.670	3,246,400
2009-09-23	28.010	28.010	26.350	26.360	14.856	4,944,000
2009-09-22	28.030	28.290	27.500	27.760	15.645	3,966,400
2009-09-21	27.440	27.930	27.290	27.560	15.532	3,307,900
2009-09-18	29.180	29.300	28.140	28.290	15.943	4,294,400
2009-09-17	30.190	30.750	28.830	29.010	16.349	3,894,400
2009-09-16	28.400	30.870	28.200	30.830	17.375	5,018,800
2009-09-15	28.200	28.460	27.780	28.200	15.893	2,841,000
2009-09-14	27.360	28.030	27.070	28.000	15.780	3,170,200
2009-09-11	27.910	28.300	27.550	27.830	15.684	5,297,200
2009-09-10	26.700	28.560	26.500	28.490	16.056	4,151,600
2009-09-09	26.330	26.730	26.190	26.630	15.008	2,496,900
2009-09-08	26.540	26.780	25.700	26.320	14.833	4,182,700
2009-09-04	25.790	26.270	25.560	26.060	14.687	2,353,800
2009-09-03	25.890	26.420	25.280	25.770	14.523	4,453,400
2009-09-02	25.930	26.230	25.300	25.930	14.613	4,456,600
2009-09-01	27.950	28.360	25.950	26.160	14.743	4,252,500
2009-08-31	28.350	28.470	27.850	28.400	16.005	2,432,400
2009-08-28	29.110	29.410	28.310	28.880	16.276	2,192,400
2009-08-27	27.680	28.870	27.380	28.710	16.180	3,192,400
2009-08-26	28.040	28.330	27.480	28.100	15.836	3,074,800
2009-08-25	28.110	28.860	27.930	28.040	15.802	3,490,900
2009-08-24	28.120	28.690	27.650	27.850	15.695	5,047,900

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.