Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	21.940	22.120	21.660	22.040	12.657	3,531,300
2010-02-11	21.880	22.240	21.390	22.210	12.755	3,834,800
2010-02-10	21.330	22.050	21.180	21.900	12.577	3,778,400
2010-02-09	21.640	22.820	20.890	21.450	12.319	6,365,500
2010-02-08	22.610	22.930	22.080	22.190	12.744	3,291,100
2010-02-05	22.470	22.800	21.590	22.460	12.899	3,843,900
2010-02-04	23.010	23.310	22.530	22.570	12.962	3,661,500
2010-02-03	23.880	24.080	23.300	23.450	13.467	2,894,800
2010-02-02	23.410	24.050	23.100	24.000	13.783	3,614,800
2010-02-01	23.240	23.690	23.100	23.330	13.398	1,882,800
2010-01-29	23.380	23.660	22.980	23.050	13.237	3,480,200
2010-01-28	24.260	24.260	23.060	23.170	13.306	4,017,900
2010-01-27	23.360	24.020	23.140	24.010	13.789	3,707,900
2010-01-26	23.550	23.980	23.280	23.360	13.415	2,806,000
2010-01-25	23.760	24.080	23.420	23.760	13.645	2,916,500
2010-01-22	23.760	24.350	23.190	23.340	13.404	5,751,600
2010-01-21	25.160	25.380	23.750	23.810	13.674	5,080,800
2010-01-20	25.480	25.480	24.770	25.170	14.455	2,338,800
2010-01-19	25.160	25.960	25.030	25.780	14.805	2,072,700
2010-01-15	25.470	25.880	25.170	25.260	14.507	2,082,000
2010-01-14	25.530	25.830	25.080	25.650	14.731	1,713,600
2010-01-13	25.540	25.730	25.160	25.530	14.662	1,946,200
2010-01-12	26.590	26.980	25.210	25.350	14.558	3,634,200
2010-01-11	25.750	26.120	25.560	25.790	14.811	1,318,400
2010-01-08	25.470	25.760	25.290	25.670	14.742	3,806,100
2010-01-07	25.410	25.640	24.920	25.640	14.725	2,642,100
2010-01-06	25.440	25.490	24.780	25.420	14.599	2,179,300
2010-01-05	24.910	25.630	24.710	25.590	14.696	3,689,900
2010-01-04	24.110	25.030	24.100	25.000	14.357	3,470,900
2009-12-31	24.470	24.630	24.020	24.040	13.806	1,241,700
2009-12-30	24.530	24.590	24.260	24.350	13.984	1,228,300
2009-12-29	25.140	25.290	24.550	24.630	14.145	1,590,000
2009-12-28	25.510	25.630	24.910	24.970	14.340	1,610,300
2009-12-24	25.800	25.830	25.410	25.460	14.621	657,600
2009-12-23	25.280	25.560	25.060	25.430	14.604	2,058,800
2009-12-22	24.140	25.210	24.140	25.210	14.478	2,680,100
2009-12-21	23.890	24.300	23.600	24.230	13.915	3,323,500
2009-12-18	23.770	24.040	23.500	23.720	13.622	3,585,200
2009-12-17	23.860	24.100	23.450	23.710	13.616	3,573,800
2009-12-16	23.490	24.400	23.470	24.020	13.795	2,732,200
2009-12-15	23.680	23.970	23.210	23.310	13.387	3,118,300
2009-12-14	23.600	24.280	23.520	23.870	13.708	2,231,200
2009-12-11	23.070	23.640	22.990	23.600	13.553	1,878,400
2009-12-10	23.270	23.470	22.980	23.070	13.249	3,291,500
2009-12-09	23.210	23.450	22.700	23.100	13.266	2,386,800
2009-12-08	23.020	23.410	22.970	23.280	13.370	2,373,100
2009-12-07	23.830	24.230	23.250	23.330	13.398	4,986,100
2009-12-04	23.150	24.120	22.360	24.090	13.835	11,600,700
2009-12-03	26.060	26.670	22.200	22.520	12.933	17,184,600
2009-12-02	25.390	26.020	25.160	25.980	14.920	3,063,100
2009-12-01	25.630	25.780	25.250	25.410	14.593	2,556,200
2009-11-30	25.090	25.430	24.720	25.390	14.581	2,838,600
2009-11-27	24.960	25.570	24.670	25.000	14.357	1,558,500
2009-11-25	26.060	26.490	25.910	26.180	15.035	2,077,100
2009-11-24	26.100	26.160	25.510	26.010	14.937	1,840,700
2009-11-23	26.540	26.540	25.870	26.080	14.978	1,819,000
2009-11-20	25.150	25.890	25.150	25.780	14.805	2,921,300
2009-11-19	26.740	27.010	26.110	26.200	15.046	2,363,100
2009-11-18	27.120	27.350	26.810	27.010	15.512	1,479,400
2009-11-17	26.570	27.150	26.390	27.120	15.575	2,525,200

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.