Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	28.990	30.490	28.870	30.230	17.361	5,321,100
2010-05-07	28.420	28.930	27.350	27.670	15.891	5,649,400
2010-05-06	29.190	29.900	26.010	28.340	16.275	4,691,700
2010-05-05	29.080	30.130	28.820	29.400	16.884	3,296,200
2010-05-04	30.600	30.680	29.380	29.550	16.970	4,663,600
2010-05-03	29.580	30.390	29.470	30.260	17.378	2,199,400
2010-04-30	29.950	30.440	29.190	29.220	16.781	3,014,300
2010-04-29	29.640	30.560	29.640	30.330	17.418	4,049,900
2010-04-28	29.160	30.140	28.970	29.250	16.798	3,061,900
2010-04-27	30.430	30.650	28.740	28.820	16.551	5,052,000
2010-04-26	31.000	31.410	30.710	30.770	17.671	2,915,400
2010-04-23	30.000	31.100	29.820	31.040	17.826	4,051,600
2010-04-22	29.700	29.890	29.160	29.630	17.016	4,029,200
2010-04-21	30.220	30.410	29.650	30.080	17.275	2,981,100
2010-04-20	30.020	30.220	29.840	30.220	17.355	2,993,000
2010-04-19	28.580	29.670	28.580	29.670	17.039	3,657,200
2010-04-16	29.790	30.000	28.790	29.040	16.677	4,965,100
2010-04-15	29.740	30.120	29.480	29.900	17.171	3,869,500
2010-04-14	29.220	29.970	29.160	29.860	17.148	3,053,600
2010-04-13	28.970	29.260	28.890	29.100	16.712	2,706,200
2010-04-12	29.380	29.560	29.040	29.070	16.695	3,001,800
2010-04-09	29.580	29.670	28.860	29.300	16.827	3,543,400
2010-04-08	28.850	29.640	28.850	29.420	16.896	4,243,600
2010-04-07	30.240	30.330	29.280	29.630	17.016	4,462,100
2010-04-06	29.950	30.480	29.860	30.320	17.413	3,186,800
2010-04-05	29.580	30.220	29.580	30.090	17.280	4,041,200
2010-04-01	29.480	29.910	29.240	29.440	16.907	5,247,600
2010-03-31	28.700	29.240	28.640	29.210	16.775	5,143,300
2010-03-30	29.390	29.410	28.630	28.820	16.551	3,183,900
2010-03-29	29.360	29.490	28.920	29.320	16.838	4,436,000
2010-03-26	29.300	29.510	28.940	29.170	16.752	4,691,400
2010-03-25	28.910	29.610	28.800	29.180	16.758	6,958,500
2010-03-24	27.870	28.860	27.780	28.660	16.459	5,912,800
2010-03-23	27.570	28.100	27.320	28.040	16.103	3,559,000
2010-03-22	27.020	27.610	26.610	27.450	15.764	4,335,400
2010-03-19	27.400	27.940	27.240	27.400	15.736	4,655,700
2010-03-18	27.700	28.030	27.570	27.760	15.942	4,021,200
2010-03-17	27.010	28.100	26.970	27.760	15.942	6,069,300
2010-03-16	26.000	26.880	25.810	26.830	15.408	3,894,600
2010-03-15	25.550	25.970	25.360	25.970	14.914	3,925,100
2010-03-12	25.700	25.860	25.340	25.610	14.708	3,234,400
2010-03-11	25.300	25.460	24.930	25.440	14.610	2,001,500
2010-03-10	25.160	25.640	24.900	25.430	14.604	2,716,200
2010-03-09	24.730	25.240	24.690	25.040	14.380	2,148,900
2010-03-08	24.790	24.980	24.610	24.910	14.306	2,499,400
2010-03-05	24.320	24.860	24.110	24.800	14.242	2,654,900
2010-03-04	23.990	24.200	23.730	24.160	13.875	2,784,500
2010-03-03	23.870	24.210	23.730	23.960	13.760	2,833,900
2010-03-02	23.250	23.930	23.250	23.780	13.657	3,145,200
2010-03-01	23.240	23.550	23.100	23.160	13.301	2,442,100
2010-02-26	23.200	23.250	22.790	23.210	13.329	2,308,800
2010-02-25	22.670	23.170	22.400	23.120	13.278	3,051,900
2010-02-24	22.320	23.220	22.300	23.200	13.324	3,551,200
2010-02-23	22.810	22.850	22.100	22.210	12.755	3,261,500
2010-02-22	22.860	23.150	22.850	23.000	13.209	2,344,800
2010-02-19	22.800	22.930	22.450	22.830	13.111	2,801,200
2010-02-18	22.670	22.990	22.590	22.970	13.192	2,654,900
2010-02-17	22.910	23.100	22.770	22.840	13.117	3,088,400
2010-02-16	22.310	22.810	22.200	22.810	13.100	2,727,000
2010-02-12	21.940	22.120	21.660	22.040	12.657	3,531,300

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.