Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	24.870	25.100	24.410	24.740	14.208	2,735,500
2010-08-03	24.780	25.600	24.000	24.800	14.242	5,587,900
2010-08-02	26.150	26.280	25.760	26.080	14.978	6,348,000
2010-07-30	25.490	25.830	25.280	25.610	14.708	4,192,600
2010-07-29	25.110	26.010	24.990	25.900	14.874	5,322,100
2010-07-28	25.390	25.480	24.800	24.920	14.311	3,136,100
2010-07-27	26.090	26.130	25.460	25.530	14.662	3,153,600
2010-07-26	25.630	25.810	25.170	25.630	14.719	2,681,700
2010-07-23	25.190	25.690	24.950	25.590	14.696	2,350,000
2010-07-22	24.740	25.440	24.650	25.350	14.558	2,874,500
2010-07-21	24.900	24.900	24.020	24.240	13.921	4,541,000
2010-07-20	23.550	24.530	23.490	24.490	14.064	2,539,500
2010-07-19	23.920	24.270	23.620	24.120	13.852	2,507,400
2010-07-16	24.900	24.960	23.710	23.800	13.668	3,628,400
2010-07-15	25.450	25.450	24.720	25.300	14.530	3,234,900
2010-07-14	25.400	25.670	25.070	25.400	14.587	3,777,000
2010-07-13	25.100	25.670	24.920	25.480	14.633	3,151,600
2010-07-12	24.720	24.870	24.420	24.610	14.133	2,292,400
2010-07-09	24.480	24.890	24.280	24.870	14.283	2,811,700
2010-07-08	24.330	24.530	23.980	24.510	14.076	2,729,800
2010-07-07	23.080	24.120	22.900	24.070	13.823	4,037,000
2010-07-06	23.570	23.680	22.610	22.960	13.186	4,122,100
2010-07-02	23.380	23.570	22.520	23.010	13.214	4,776,100
2010-07-01	23.450	23.650	22.350	23.140	13.289	4,709,700
2010-06-30	23.850	24.300	23.330	23.440	13.461	3,480,600
2010-06-29	24.690	24.910	23.710	23.930	13.743	5,152,300
2010-06-28	25.410	25.850	25.220	25.400	14.587	2,572,900
2010-06-25	25.130	25.760	24.840	25.400	14.587	8,871,900
2010-06-24	25.300	25.650	24.800	24.870	14.283	3,763,900
2010-06-23	25.690	25.840	25.160	25.510	14.650	3,116,700
2010-06-22	26.100	26.370	25.620	25.680	14.748	2,266,800
2010-06-21	26.780	26.840	25.880	26.070	14.972	2,577,400
2010-06-18	26.430	26.490	26.190	26.350	15.133	2,280,000
2010-06-17	26.470	26.550	25.940	26.400	15.161	2,872,300
2010-06-16	26.810	26.900	26.220	26.420	15.173	4,323,200
2010-06-15	26.270	27.130	26.060	27.040	15.529	3,473,900
2010-06-14	26.030	26.520	25.850	25.880	14.863	4,779,300
2010-06-11	25.900	26.100	25.620	25.750	14.788	5,013,900
2010-06-10	26.120	26.420	25.740	26.360	15.138	2,839,500
2010-06-09	25.900	26.290	25.130	25.290	14.524	3,377,500
2010-06-08	25.220	25.790	24.790	25.700	14.759	4,905,100
2010-06-07	26.010	26.230	24.970	25.030	14.375	3,342,900
2010-06-04	26.800	26.800	25.690	25.870	14.857	3,412,100
2010-06-03	27.590	27.790	26.990	27.410	15.741	1,921,100
2010-06-02	26.620	27.580	26.110	27.550	15.822	2,720,600
2010-06-01	26.810	27.290	26.270	26.300	15.104	2,949,700
2010-05-28	28.080	28.080	27.000	27.190	15.615	2,875,000
2010-05-27	26.780	28.130	26.760	28.120	16.149	3,945,000
2010-05-26	26.540	26.880	25.870	26.070	14.972	2,690,700
2010-05-25	25.010	26.120	24.580	26.100	14.989	4,793,200
2010-05-24	25.960	26.710	25.840	25.910	14.880	3,450,700
2010-05-21	25.110	26.550	25.110	26.200	15.046	7,250,900
2010-05-20	27.420	27.520	26.130	26.130	15.006	5,003,100
2010-05-19	27.980	28.680	27.450	28.160	16.172	4,060,800
2010-05-18	29.590	29.830	28.180	28.490	16.362	4,272,600
2010-05-17	28.930	29.540	28.400	29.310	16.833	2,454,000
2010-05-14	29.670	29.800	28.540	28.900	16.597	2,635,600
2010-05-13	30.470	30.680	30.100	30.110	17.292	1,998,200
2010-05-12	30.110	30.740	29.910	30.680	17.619	2,031,800
2010-05-11	29.760	30.530	29.540	29.850	17.143	5,120,600

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.