Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	27.490	27.570	26.920	27.100	15.563	1,849,100
2010-10-27	26.610	27.300	26.610	27.260	15.655	2,200,700
2010-10-26	27.020	27.260	26.920	27.110	15.569	1,766,000
2010-10-25	27.830	28.380	27.080	27.230	15.638	2,611,500
2010-10-22	27.130	27.140	26.860	27.070	15.546	1,896,200
2010-10-21	26.970	27.340	26.740	27.090	15.558	3,157,000
2010-10-20	26.350	27.070	26.300	26.850	15.420	2,080,900
2010-10-19	26.370	27.100	26.120	26.260	15.081	3,134,100
2010-10-18	26.530	26.960	26.410	26.920	15.460	5,650,300
2010-10-15	26.980	27.030	26.190	26.480	15.207	3,504,600
2010-10-14	26.870	27.140	26.090	26.670	15.316	4,699,800
2010-10-13	27.150	27.510	27.010	27.020	15.517	3,196,900
2010-10-12	27.140	27.160	26.900	27.010	15.512	3,958,300
2010-10-11	27.330	27.330	27.050	27.220	15.632	1,886,900
2010-10-08	26.790	27.500	26.690	27.360	15.713	2,696,100
2010-10-07	26.980	27.100	26.570	26.700	15.334	2,612,800
2010-10-06	26.550	26.950	26.350	26.840	15.414	3,685,300
2010-10-05	26.090	26.750	25.860	26.550	15.247	4,191,100
2010-10-04	25.770	26.000	25.420	25.690	14.754	2,884,500
2010-10-01	26.220	26.500	25.660	25.920	14.886	2,641,700
2010-09-30	26.040	26.480	25.770	25.920	14.886	4,185,400
2010-09-29	26.030	26.290	25.840	25.950	14.903	2,487,000
2010-09-28	25.990	26.350	25.540	26.260	15.081	2,310,600
2010-09-27	25.830	26.210	25.620	25.920	14.886	3,330,500
2010-09-24	25.240	26.020	25.200	25.900	14.874	2,384,300
2010-09-23	25.350	25.630	24.790	24.800	14.242	3,962,200
2010-09-22	26.010	26.090	25.490	25.750	14.788	4,589,200
2010-09-21	26.210	26.640	26.050	26.200	15.046	2,399,200
2010-09-20	25.380	26.220	25.320	26.130	15.006	2,159,000
2010-09-17	25.670	25.870	25.100	25.350	14.558	2,267,200
2010-09-16	25.860	25.890	25.310	25.550	14.673	2,010,700
2010-09-15	25.850	26.000	25.540	25.940	14.897	2,067,200
2010-09-14	25.900	26.270	25.670	26.010	14.937	2,096,600
2010-09-13	26.000	26.150	25.720	26.110	14.995	1,967,000
2010-09-10	25.490	25.640	25.240	25.450	14.616	1,880,000
2010-09-09	25.600	25.770	25.220	25.490	14.639	2,021,800
2010-09-08	24.940	25.510	24.940	25.070	14.398	2,258,400
2010-09-07	25.190	25.190	24.710	24.780	14.231	3,024,100
2010-09-03	25.120	25.600	25.050	25.560	14.679	3,207,700
2010-09-02	24.450	24.820	24.260	24.790	14.237	2,240,000
2010-09-01	23.390	24.470	23.350	24.460	14.047	4,461,100
2010-08-31	22.500	23.130	22.230	23.050	13.237	4,188,700
2010-08-30	23.060	23.120	22.390	22.510	12.927	3,553,900
2010-08-27	22.200	23.220	21.740	23.210	13.329	4,430,200
2010-08-26	22.120	22.410	21.920	22.020	12.646	4,618,300
2010-08-25	21.290	22.120	21.190	22.030	12.652	4,132,200
2010-08-24	21.660	21.940	21.510	21.560	12.382	5,029,400
2010-08-23	22.530	22.530	21.990	21.990	12.629	2,383,100
2010-08-20	22.490	22.660	22.270	22.390	12.858	3,105,200
2010-08-19	22.870	23.020	22.600	22.740	13.059	6,780,500
2010-08-18	23.030	23.260	22.850	23.030	13.226	2,555,600
2010-08-17	23.000	23.140	22.920	23.010	13.214	4,469,400
2010-08-16	22.740	22.940	22.500	22.760	13.071	3,338,200
2010-08-13	22.720	23.210	22.600	22.890	13.146	2,704,700
2010-08-12	22.630	22.990	22.450	22.760	13.071	2,632,000
2010-08-11	23.720	23.720	22.920	22.980	13.197	3,170,400
2010-08-10	24.200	24.400	23.900	24.230	13.915	3,916,700
2010-08-09	24.120	24.510	23.950	24.510	14.076	3,661,600
2010-08-06	24.190	24.470	23.540	24.000	13.783	4,198,200
2010-08-05	24.510	24.600	24.250	24.550	14.099	3,200,400

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.