Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	32.200	32.640	32.060	32.610	19.105	1,116,800
2011-01-24	32.350	32.490	32.100	32.370	18.964	1,516,700
2011-01-21	32.590	32.840	32.160	32.360	18.958	2,163,700
2011-01-20	32.290	32.630	31.940	32.280	18.912	2,339,200
2011-01-19	33.030	33.130	32.090	32.260	18.900	2,039,700
2011-01-18	33.330	33.370	32.890	33.260	19.486	2,264,500
2011-01-14	32.700	33.350	32.460	33.350	19.538	2,630,300
2011-01-13	32.960	33.250	32.650	32.860	19.251	1,856,600
2011-01-12	32.740	33.230	32.630	33.230	19.468	1,837,900
2011-01-11	32.510	32.750	31.820	32.340	18.947	2,414,000
2011-01-10	32.050	32.450	31.750	32.330	18.941	1,636,600
2011-01-07	32.540	32.780	31.940	32.440	19.005	2,526,900
2011-01-06	32.900	32.960	32.310	32.380	18.970	3,583,300
2011-01-05	32.890	33.150	32.730	33.070	19.374	2,076,200
2011-01-04	33.700	33.700	32.710	33.020	19.345	2,321,000
2011-01-03	33.080	33.910	33.000	33.560	19.661	2,622,500
2010-12-31	32.490	32.750	32.400	32.560	19.076	959,400
2010-12-30	32.770	33.000	32.520	32.540	19.064	807,900
2010-12-29	33.070	33.080	32.780	32.800	19.216	661,100
2010-12-28	33.150	33.150	32.840	33.010	19.339	635,500
2010-12-27	32.830	33.170	32.690	33.100	19.392	1,050,500
2010-12-23	33.080	33.270	32.940	33.050	19.363	1,605,600
2010-12-22	32.900	33.340	32.850	33.320	19.521	1,690,600
2010-12-21	32.120	32.990	32.120	32.940	19.298	1,959,700
2010-12-20	32.130	32.280	31.740	31.840	18.654	2,449,500
2010-12-17	32.360	32.550	31.920	31.930	18.706	3,692,400
2010-12-16	32.460	32.650	32.190	32.370	18.964	3,982,600
2010-12-15	32.320	32.740	32.320	32.460	19.017	4,149,500
2010-12-14	32.050	32.500	31.850	32.420	18.994	3,036,600
2010-12-13	31.760	32.070	31.490	31.820	18.642	2,415,600
2010-12-10	31.880	31.950	30.940	31.450	18.425	3,803,600
2010-12-09	31.320	32.000	31.220	31.850	18.660	5,143,700
2010-12-08	29.900	31.000	29.630	30.960	18.138	4,765,800
2010-12-07	30.520	30.540	29.710	29.790	17.453	2,549,100
2010-12-06	29.640	30.200	29.480	30.020	17.587	1,682,000
2010-12-03	29.280	29.750	29.140	29.680	17.388	5,519,500
2010-12-02	28.890	29.670	28.550	29.420	17.236	4,641,300
2010-12-01	27.930	28.240	27.640	28.160	16.498	3,746,100
2010-11-30	27.140	27.510	27.040	27.240	15.959	2,131,400
2010-11-29	27.260	27.700	27.090	27.580	16.158	1,312,400
2010-11-26	27.620	27.780	27.390	27.530	16.129	646,300
2010-11-24	27.740	28.110	27.640	28.010	16.410	1,419,700
2010-11-23	27.990	28.050	27.260	27.410	16.058	4,308,100
2010-11-22	28.560	28.650	27.930	28.530	16.715	2,363,100
2010-11-19	28.460	28.870	28.160	28.810	16.879	2,275,000
2010-11-18	28.160	28.640	28.110	28.530	16.715	2,385,300
2010-11-17	27.370	27.730	27.130	27.670	16.211	2,023,200
2010-11-16	28.260	28.480	27.750	27.860	16.000	3,086,600
2010-11-15	28.560	29.030	28.360	28.560	16.402	1,661,500
2010-11-12	28.570	28.820	28.200	28.340	16.275	1,897,900
2010-11-11	28.620	29.090	28.470	28.910	16.603	1,906,500
2010-11-10	28.870	29.360	28.810	29.280	16.815	2,317,800
2010-11-09	29.470	29.470	28.810	28.920	16.609	2,244,500
2010-11-08	29.560	29.630	29.190	29.460	16.919	6,035,400
2010-11-05	29.510	30.230	29.340	29.800	17.114	6,974,900
2010-11-04	28.480	29.630	28.350	29.590	16.993	7,347,800
2010-11-03	27.520	28.170	27.420	28.170	16.178	2,437,600
2010-11-02	27.390	27.910	27.120	27.500	15.793	2,375,700
2010-11-01	27.190	27.340	26.680	26.990	15.500	2,081,400
2010-10-29	27.010	27.170	26.800	26.840	15.414	1,860,600

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.