Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	31.360	31.610	31.280	31.540	18.478	1,919,200
2011-04-19	30.650	30.820	30.380	30.820	18.056	1,362,400
2011-04-18	30.850	31.030	30.380	30.570	17.910	3,059,500
2011-04-15	31.010	31.470	30.800	31.400	18.396	1,685,800
2011-04-14	31.010	31.190	30.640	30.930	18.121	1,933,000
2011-04-13	31.720	31.740	31.070	31.250	18.308	1,893,100
2011-04-12	31.630	31.830	31.220	31.460	18.431	1,523,500
2011-04-11	31.720	32.000	31.690	31.900	18.689	1,747,900
2011-04-08	32.030	32.200	31.500	31.720	18.583	1,530,500
2011-04-07	31.940	32.040	31.650	31.830	18.648	2,017,900
2011-04-06	31.860	32.120	31.690	32.070	18.788	1,758,700
2011-04-05	31.880	31.940	31.600	31.690	18.566	1,565,600
2011-04-04	31.890	32.100	31.810	31.990	18.742	1,708,300
2011-04-01	32.350	32.450	31.650	31.730	18.589	2,342,400
2011-03-31	31.630	32.180	31.470	32.110	18.812	3,158,200
2011-03-30	31.860	31.980	31.680	31.790	18.624	1,949,600
2011-03-29	31.590	31.770	31.320	31.700	18.572	1,396,600
2011-03-28	32.040	32.090	31.680	31.680	18.560	2,391,300
2011-03-25	31.870	32.180	31.670	31.860	18.665	1,650,100
2011-03-24	31.660	31.940	31.460	31.820	18.642	1,833,800
2011-03-23	31.510	31.670	31.080	31.500	18.455	2,811,700
2011-03-22	32.050	32.110	31.660	31.720	18.583	1,567,800
2011-03-21	32.310	32.350	31.920	32.050	18.777	2,341,400
2011-03-18	31.940	32.640	31.590	31.750	18.601	3,784,100
2011-03-17	31.280	31.600	30.880	31.410	18.402	2,139,400
2011-03-16	31.000	31.270	30.280	30.720	17.998	3,268,800
2011-03-15	30.880	31.360	30.430	31.160	18.255	5,095,100
2011-03-14	31.940	32.410	31.270	32.320	18.935	3,149,800
2011-03-11	32.140	32.400	31.810	32.330	18.941	1,947,700
2011-03-10	32.920	32.990	32.110	32.140	18.829	2,959,700
2011-03-09	33.390	33.630	33.180	33.530	19.644	1,773,200
2011-03-08	32.800	33.740	32.700	33.560	19.661	2,251,600
2011-03-07	33.260	33.570	32.560	32.680	19.146	2,352,400
2011-03-04	33.510	33.660	32.610	32.990	19.327	2,742,500
2011-03-03	33.530	33.960	33.400	33.670	19.726	2,804,600
2011-03-02	33.460	33.460	32.710	33.100	19.392	4,205,100
2011-03-01	34.270	34.450	33.410	33.500	19.626	2,252,400
2011-02-28	34.060	34.450	33.970	34.260	20.071	2,027,000
2011-02-25	33.610	33.950	33.530	33.940	19.884	1,333,400
2011-02-24	33.060	33.570	32.720	33.380	19.556	2,376,700
2011-02-23	33.470	33.810	32.840	33.140	19.415	1,698,600
2011-02-22	34.010	34.140	33.350	33.550	19.656	2,881,000
2011-02-18	34.110	34.700	33.960	34.690	20.323	2,875,000
2011-02-17	33.460	34.190	33.120	34.140	20.001	1,835,300
2011-02-16	32.660	33.670	32.550	33.580	19.673	2,775,800
2011-02-15	31.990	32.710	31.690	32.520	19.052	2,859,500
2011-02-14	32.430	32.740	31.840	32.080	18.794	2,487,000
2011-02-11	32.200	32.610	32.020	32.530	19.058	2,984,700
2011-02-10	32.330	32.750	32.260	32.400	18.982	2,286,900
2011-02-09	32.140	32.820	32.000	32.500	19.040	2,862,700
2011-02-08	32.720	33.040	32.070	32.240	18.888	5,470,400
2011-02-07	33.770	34.040	33.540	33.700	19.743	2,856,200
2011-02-04	33.340	33.800	33.100	33.560	19.661	2,327,800
2011-02-03	33.800	33.960	33.160	33.260	19.486	2,652,800
2011-02-02	34.130	34.330	33.770	33.880	19.849	1,553,000
2011-02-01	33.060	34.360	32.900	34.300	20.095	2,346,400
2011-01-31	32.770	33.260	32.600	32.770	19.199	2,110,200
2011-01-28	33.670	33.800	32.530	32.550	19.070	2,448,500
2011-01-27	33.010	33.660	32.860	33.640	19.708	1,770,400
2011-01-26	32.680	33.240	32.510	33.110	19.398	1,517,600

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.