Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	28.160	28.270	27.410	27.640	16.193	1,883,500
2011-07-15	28.650	28.700	28.070	28.410	16.644	1,695,000
2011-07-14	29.000	29.200	28.380	28.470	16.679	1,774,400
2011-07-13	28.980	29.560	28.750	28.930	16.949	1,725,900
2011-07-12	28.680	29.340	28.640	28.820	16.884	2,296,400
2011-07-11	29.600	29.650	28.730	28.870	16.914	2,253,900
2011-07-08	30.310	30.350	30.040	30.150	17.664	2,663,600
2011-07-07	30.400	30.870	30.190	30.860	18.080	2,926,900
2011-07-06	30.080	30.180	29.660	29.960	17.552	2,439,700
2011-07-05	30.730	30.790	30.190	30.200	17.693	2,803,200
2011-07-01	30.350	31.000	30.260	30.870	18.085	2,896,900
2011-06-30	30.360	30.730	30.160	30.420	17.822	2,261,400
2011-06-29	29.860	30.320	29.630	30.270	17.734	2,032,400
2011-06-28	29.540	29.840	29.470	29.540	17.306	2,017,100
2011-06-27	29.120	29.530	29.020	29.400	17.224	2,428,100
2011-06-24	29.470	29.530	28.650	29.010	16.996	3,037,800
2011-06-23	29.120	29.540	28.690	29.470	17.265	2,615,700
2011-06-22	29.900	30.200	29.630	29.640	17.365	2,014,300
2011-06-21	29.620	30.120	29.570	30.100	17.634	2,235,100
2011-06-20	28.890	29.570	28.850	29.350	17.195	1,992,200
2011-06-17	28.880	29.150	28.820	29.100	17.048	2,846,100
2011-06-16	28.210	28.570	28.130	28.550	16.726	3,161,500
2011-06-15	28.890	29.110	28.130	28.130	16.480	2,893,300
2011-06-14	28.830	29.460	28.740	29.210	17.113	2,694,400
2011-06-13	28.320	28.570	28.140	28.470	16.679	2,814,400
2011-06-10	28.550	28.710	27.810	28.290	16.574	3,558,900
2011-06-09	28.960	29.260	28.650	28.790	16.867	3,196,500
2011-06-08	29.140	29.360	28.850	28.860	16.908	2,195,800
2011-06-07	29.440	29.670	29.310	29.310	17.172	2,121,200
2011-06-06	29.770	30.020	29.180	29.260	17.142	1,805,400
2011-06-03	29.890	30.350	29.730	29.880	17.505	2,144,200
2011-06-02	30.000	30.500	29.930	30.410	17.816	2,961,700
2011-06-01	31.170	31.180	29.950	30.020	17.587	3,302,600
2011-05-31	31.420	31.610	30.870	31.270	18.320	3,774,200
2011-05-27	31.130	31.410	30.860	30.970	18.144	2,833,300
2011-05-26	30.850	31.090	30.600	30.930	18.121	2,202,400
2011-05-25	30.730	31.190	30.550	30.950	18.132	2,376,700
2011-05-24	31.280	31.530	30.910	30.930	18.121	1,445,200
2011-05-23	30.980	31.410	30.980	31.190	18.273	1,698,900
2011-05-20	31.680	31.870	31.460	31.580	18.501	1,593,900
2011-05-19	31.910	31.920	31.480	31.810	18.636	1,752,500
2011-05-18	31.250	31.860	31.110	31.750	18.601	1,988,900
2011-05-17	30.680	31.250	30.610	31.240	18.302	1,865,600
2011-05-16	30.840	31.430	30.780	30.930	18.121	1,223,900
2011-05-13	31.940	32.100	30.870	31.020	18.173	1,605,300
2011-05-12	31.550	32.010	31.130	31.980	18.736	1,500,000
2011-05-11	31.930	31.990	31.270	31.670	18.554	2,101,500
2011-05-10	31.800	32.100	31.590	32.080	18.794	1,709,300
2011-05-09	31.410	31.700	31.180	31.610	18.519	1,439,700
2011-05-06	31.600	31.820	31.130	31.410	18.402	1,851,900
2011-05-05	31.140	31.710	30.970	31.180	18.267	2,375,400
2011-05-04	31.800	31.900	31.080	31.370	18.378	2,305,600
2011-05-03	31.660	32.590	31.350	31.830	18.648	4,580,400
2011-05-02	34.780	35.000	33.380	33.560	19.661	3,128,400
2011-04-29	33.310	33.800	33.150	33.750	19.773	2,057,000
2011-04-28	32.670	33.450	32.670	33.260	19.486	1,612,400
2011-04-27	32.020	32.860	31.870	32.770	19.199	2,232,000
2011-04-26	32.050	32.240	31.920	31.980	18.736	2,200,000
2011-04-25	31.680	31.970	31.570	31.840	18.654	1,791,200
2011-04-21	31.720	31.850	31.530	31.810	18.636	1,183,500

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.