Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	23.750	24.480	23.570	24.330	14.254	1,895,300
2011-10-10	23.280	24.140	23.280	24.130	14.137	2,462,500
2011-10-07	23.810	23.810	22.620	22.670	13.281	2,875,400
2011-10-06	22.790	23.760	22.380	23.720	13.897	2,482,100
2011-10-05	22.210	23.070	21.860	22.920	13.428	2,713,600
2011-10-04	20.850	22.220	20.480	22.150	12.977	5,200,000
2011-10-03	22.420	22.990	21.220	21.220	12.432	4,107,100
2011-09-30	23.380	23.460	22.640	22.670	13.281	3,696,200
2011-09-29	23.700	24.190	23.030	23.920	14.014	2,945,500
2011-09-28	23.950	24.330	22.990	23.010	13.481	2,896,500
2011-09-27	24.530	24.820	23.750	23.950	14.031	2,839,300
2011-09-26	23.260	23.960	22.580	23.870	13.984	2,836,400
2011-09-23	22.450	23.230	22.420	22.890	13.410	3,239,000
2011-09-22	22.330	23.100	22.260	22.670	13.281	6,086,800
2011-09-21	24.570	24.890	23.250	23.270	13.633	4,075,800
2011-09-20	24.720	25.340	24.420	24.510	14.359	3,023,800
2011-09-19	24.790	24.900	24.240	24.530	14.371	3,678,900
2011-09-16	25.770	26.160	25.200	25.490	14.934	4,289,000
2011-09-15	25.340	25.750	25.070	25.700	15.057	3,973,800
2011-09-14	24.030	25.340	23.560	24.910	14.594	4,586,900
2011-09-13	23.560	24.210	23.270	23.800	13.943	4,445,700
2011-09-12	22.420	23.460	22.420	23.420	13.721	2,890,800
2011-09-09	23.320	23.810	22.800	23.020	13.486	3,658,300
2011-09-08	24.040	24.570	23.680	23.730	13.902	3,392,700
2011-09-07	23.190	24.570	23.120	24.530	14.371	3,631,300
2011-09-06	22.440	22.730	22.150	22.640	13.264	3,425,300
2011-09-02	23.990	24.150	23.250	23.250	13.621	3,557,000
2011-09-01	25.350	25.630	24.740	24.750	14.500	3,382,500
2011-08-31	25.180	25.780	25.020	25.360	14.857	2,939,800
2011-08-30	25.000	25.250	24.430	24.980	14.635	2,274,900
2011-08-29	24.040	25.210	24.040	25.200	14.764	2,579,900
2011-08-26	23.200	24.010	22.640	23.670	13.867	3,248,900
2011-08-25	24.130	24.710	23.070	23.590	13.820	3,955,100
2011-08-24	23.240	24.020	23.120	23.950	14.031	3,543,400
2011-08-23	22.190	23.430	21.830	23.410	13.715	5,152,400
2011-08-22	22.260	22.360	21.800	22.070	12.930	5,005,100
2011-08-19	21.880	22.820	21.560	21.630	12.672	6,565,700
2011-08-18	22.930	22.930	22.180	22.320	13.076	4,563,800
2011-08-17	23.860	24.170	23.490	23.790	13.938	2,693,300
2011-08-16	23.630	23.980	23.200	23.630	13.844	3,557,300
2011-08-15	23.750	24.100	23.600	24.100	14.119	3,215,300
2011-08-12	24.320	24.460	23.410	23.480	13.756	4,524,800
2011-08-11	22.260	24.500	22.140	24.090	14.113	5,259,900
2011-08-10	23.070	23.510	22.090	22.160	12.983	5,165,700
2011-08-09	22.860	24.200	21.550	24.170	14.160	6,394,800
2011-08-08	24.370	25.030	22.430	22.430	13.141	5,626,200
2011-08-05	26.630	26.840	24.890	25.330	14.840	5,032,200
2011-08-04	27.420	27.810	26.090	26.190	15.344	5,242,000
2011-08-03	27.440	28.050	27.180	27.990	16.398	4,158,600
2011-08-02	27.710	28.790	27.440	27.440	16.076	6,182,300
2011-08-01	28.160	28.160	27.050	27.420	16.064	2,877,300
2011-07-29	27.210	28.030	27.100	27.630	16.187	2,773,400
2011-07-28	27.510	28.100	27.470	27.570	16.152	1,870,900
2011-07-27	28.240	28.280	27.370	27.430	16.070	2,458,700
2011-07-26	28.610	28.770	28.320	28.380	16.627	1,594,900
2011-07-25	28.650	28.820	28.480	28.680	16.802	1,340,400
2011-07-22	29.320	29.320	28.800	28.990	16.984	1,121,200
2011-07-21	28.800	29.430	28.800	29.270	17.148	2,427,500
2011-07-20	28.430	28.810	28.280	28.540	16.720	2,144,000
2011-07-19	27.780	28.340	27.640	28.270	16.562	2,240,800

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.