Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	24.840	24.940	24.470	24.470	14.749	2,599,000
2012-01-05	24.820	25.190	24.350	24.920	15.020	2,422,800
2012-01-04	25.060	25.110	24.640	24.930	15.026	1,996,100
2012-01-03	25.430	25.760	25.260	25.260	15.225	2,092,200
2011-12-30	24.830	24.830	24.600	24.600	14.827	758,700
2011-12-29	24.380	24.840	24.340	24.740	14.912	1,342,700
2011-12-28	24.720	24.760	24.210	24.230	14.604	1,256,700
2011-12-27	24.920	25.110	24.680	24.680	14.876	823,900
2011-12-23	24.950	25.010	24.740	24.950	15.038	810,500
2011-12-22	24.610	24.930	24.580	24.830	14.966	1,285,600
2011-12-21	24.160	24.680	23.810	24.560	14.803	3,217,900
2011-12-20	23.610	24.450	23.530	24.230	14.604	3,725,700
2011-12-19	23.580	23.680	22.810	22.930	13.821	2,095,000
2011-12-16	23.710	23.790	23.310	23.540	14.188	4,100,500
2011-12-15	23.880	23.920	23.440	23.460	14.140	2,466,900
2011-12-14	23.050	23.710	22.960	23.460	14.140	3,539,600
2011-12-13	23.960	24.220	23.090	23.330	14.062	3,001,400
2011-12-12	24.130	24.130	23.510	23.750	14.315	2,884,800
2011-12-09	24.290	24.730	24.230	24.530	14.785	4,422,300
2011-12-08	25.120	25.120	23.990	24.050	14.496	4,415,600
2011-12-07	25.150	25.700	24.740	25.530	15.388	3,132,200
2011-12-06	25.030	25.720	24.940	25.470	15.352	3,565,700
2011-12-05	24.910	25.510	24.860	25.150	15.159	3,517,300
2011-12-02	24.640	25.240	24.260	24.300	14.646	5,266,800
2011-12-01	23.880	24.720	23.240	24.240	14.610	6,375,600
2011-11-30	23.360	24.150	23.310	24.130	14.544	3,436,500
2011-11-29	22.340	22.830	22.120	22.360	13.477	2,047,800
2011-11-28	22.400	22.550	22.000	22.290	13.435	4,593,400
2011-11-25	21.480	22.000	21.420	21.430	12.917	1,522,600
2011-11-23	22.350	22.370	21.650	21.670	13.061	2,421,000
2011-11-22	22.960	23.160	22.610	22.700	13.682	2,281,600
2011-11-21	23.280	23.460	22.670	22.980	13.851	3,675,400
2011-11-18	23.180	23.930	22.890	23.750	14.315	4,843,300
2011-11-17	23.510	23.640	22.660	22.870	13.785	4,056,800
2011-11-16	23.760	23.900	23.450	23.520	14.176	3,515,100
2011-11-15	23.880	24.350	23.460	24.150	14.556	3,374,600
2011-11-14	23.790	24.150	23.600	24.030	14.484	4,306,700
2011-11-11	24.170	24.470	23.890	24.020	14.478	2,169,900
2011-11-10	23.760	23.870	23.110	23.680	14.273	4,812,000
2011-11-09	24.170	24.170	23.170	23.260	14.020	4,700,500
2011-11-08	24.430	25.310	24.310	25.150	15.159	4,532,200
2011-11-07	24.930	25.110	24.240	25.000	14.646	3,776,400
2011-11-04	25.050	25.180	24.570	24.990	14.641	10,948,700
2011-11-03	25.130	25.590	24.220	25.480	14.928	11,763,700
2011-11-02	24.790	25.110	24.300	24.720	14.482	3,156,100
2011-11-01	24.450	25.040	24.000	24.220	14.189	4,598,300
2011-10-31	26.350	26.460	25.760	25.780	15.103	4,129,400
2011-10-28	27.670	27.820	26.050	26.980	15.806	6,284,500
2011-10-27	27.800	28.760	27.600	28.470	16.679	5,501,200
2011-10-26	25.740	26.440	25.170	26.370	15.449	2,663,800
2011-10-25	26.270	26.270	25.120	25.190	14.758	2,723,700
2011-10-24	26.200	26.780	26.000	26.640	15.607	1,950,600
2011-10-21	25.500	26.180	25.300	25.960	15.209	2,519,300
2011-10-20	24.600	25.250	24.160	25.070	14.687	3,228,700
2011-10-19	25.360	25.700	24.510	24.590	14.406	2,721,700
2011-10-18	24.080	25.610	23.770	25.360	14.857	2,956,200
2011-10-17	24.760	24.790	23.850	23.900	14.002	2,153,900
2011-10-14	25.000	25.280	24.550	25.150	14.734	1,621,400
2011-10-13	24.580	24.740	24.020	24.490	14.348	3,604,900
2011-10-12	24.590	25.420	24.570	24.920	14.600	2,281,800

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.