Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	29.760	29.830	29.150	29.180	17.707	2,983,200
2012-04-02	29.470	29.960	29.210	29.930	18.162	1,888,300
2012-03-30	29.280	29.600	28.980	29.510	17.907	1,934,600
2012-03-29	29.140	29.200	28.630	29.010	17.604	1,952,900
2012-03-28	29.420	29.550	29.040	29.470	17.883	1,703,000
2012-03-27	29.730	29.840	29.450	29.460	17.877	1,717,600
2012-03-26	29.430	29.710	29.350	29.680	18.010	2,044,900
2012-03-23	28.890	29.230	28.680	29.120	17.671	1,792,500
2012-03-22	28.710	29.000	28.640	28.890	17.531	2,872,000
2012-03-21	28.880	29.110	28.740	28.950	17.567	1,695,500
2012-03-20	28.900	29.140	28.650	28.870	17.519	1,554,400
2012-03-19	29.230	29.470	29.040	29.100	17.658	1,541,600
2012-03-16	29.640	29.710	29.010	29.170	17.701	2,700,200
2012-03-15	28.580	29.670	28.490	29.640	17.986	4,059,800
2012-03-14	28.230	28.790	28.050	28.550	17.325	3,177,600
2012-03-13	27.450	28.200	27.400	28.150	17.082	2,138,300
2012-03-12	27.210	27.280	26.940	27.220	16.518	1,442,100
2012-03-09	26.700	27.320	26.600	27.140	16.469	2,010,200
2012-03-08	26.900	26.960	26.370	26.580	16.129	2,420,600
2012-03-07	26.440	26.730	26.260	26.730	16.111	2,131,400
2012-03-06	27.200	27.330	26.440	26.440	15.936	2,710,200
2012-03-05	27.510	27.770	27.410	27.530	16.593	1,568,300
2012-03-02	27.840	27.940	27.490	27.580	16.623	1,684,900
2012-03-01	27.690	28.160	27.590	27.990	16.871	1,797,600
2012-02-29	27.460	27.940	27.430	27.660	16.672	2,345,200
2012-02-28	27.480	27.680	27.300	27.560	16.611	1,858,300
2012-02-27	27.500	27.760	27.360	27.460	16.551	1,835,800
2012-02-24	27.960	28.090	27.790	27.850	16.786	2,207,000
2012-02-23	27.280	28.040	27.140	27.890	16.810	2,631,700
2012-02-22	27.430	27.490	26.940	27.010	16.280	1,309,300
2012-02-21	27.470	27.830	27.310	27.490	16.569	1,592,200
2012-02-17	27.480	27.520	27.200	27.400	16.515	1,574,400
2012-02-16	26.510	27.360	26.320	27.320	16.467	1,710,800
2012-02-15	26.590	26.840	26.400	26.500	15.972	2,207,100
2012-02-14	26.300	26.470	26.120	26.420	15.924	2,692,200
2012-02-13	26.570	26.830	26.350	26.430	15.930	2,578,900
2012-02-10	26.510	26.600	26.090	26.210	15.798	4,244,100
2012-02-09	26.830	27.190	26.660	26.940	16.238	2,990,800
2012-02-08	26.930	26.990	26.650	26.730	16.111	2,959,700
2012-02-07	26.800	27.080	26.630	26.870	16.195	2,178,500
2012-02-06	27.390	27.410	26.710	26.950	16.244	2,497,600
2012-02-03	27.640	28.320	27.120	27.500	16.575	5,909,900
2012-02-02	27.870	27.890	27.280	27.470	16.557	3,781,400
2012-02-01	27.650	28.070	27.460	27.910	16.822	3,300,300
2012-01-31	27.630	27.690	27.100	27.310	16.461	2,531,700
2012-01-30	27.170	27.490	26.840	27.310	16.461	2,419,200
2012-01-27	26.950	27.660	26.940	27.540	16.599	2,423,400
2012-01-26	27.490	27.580	26.980	27.190	16.388	2,990,000
2012-01-25	27.240	27.330	26.820	27.290	16.449	2,831,200
2012-01-24	26.970	27.420	26.970	27.370	16.497	1,680,900
2012-01-23	27.090	27.660	27.090	27.300	16.455	1,826,700
2012-01-20	26.910	27.230	26.910	27.070	16.316	2,507,800
2012-01-19	26.920	27.010	26.530	26.990	16.268	2,895,000
2012-01-18	26.310	26.940	26.050	26.750	16.123	2,971,900
2012-01-17	26.570	26.650	26.240	26.390	15.906	2,408,200
2012-01-13	26.250	26.270	25.340	26.100	15.731	2,161,000
2012-01-12	26.260	26.460	25.850	26.260	15.828	1,635,100
2012-01-11	25.830	26.140	25.730	26.060	15.707	1,298,200
2012-01-10	25.330	26.130	25.290	25.970	15.653	2,364,400
2012-01-09	24.210	24.890	24.210	24.810	14.954	2,153,400

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.