Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	24.970	25.420	24.850	25.410	15.533	1,981,100
2012-06-27	24.880	25.360	24.710	25.300	15.466	1,329,300
2012-06-26	24.550	24.930	24.470	24.730	15.117	1,868,800
2012-06-25	24.410	24.540	24.210	24.520	14.989	2,269,200
2012-06-22	24.760	25.030	24.710	24.850	15.191	2,552,500
2012-06-21	25.250	25.350	24.530	24.580	15.026	3,444,900
2012-06-20	25.460	25.610	25.040	25.140	15.368	2,709,600
2012-06-19	25.320	25.610	25.260	25.400	15.527	1,953,100
2012-06-18	25.130	25.280	24.950	25.130	15.362	1,734,100
2012-06-15	25.430	25.500	25.150	25.400	15.527	2,747,800
2012-06-14	24.950	25.500	24.870	25.320	15.478	1,703,600
2012-06-13	25.060	25.350	24.810	24.900	15.221	1,890,700
2012-06-12	24.650	25.200	24.550	25.190	15.399	2,023,900
2012-06-11	25.130	25.230	24.590	24.600	15.038	2,681,300
2012-06-08	24.350	24.820	24.110	24.810	15.166	2,002,300
2012-06-07	24.490	24.930	24.380	24.540	15.001	3,232,900
2012-06-06	23.820	24.300	23.760	24.300	14.854	3,419,300
2012-06-05	23.090	23.600	23.090	23.560	14.402	3,623,800
2012-06-04	23.420	23.590	23.120	23.230	14.200	2,331,700
2012-06-01	23.930	24.040	23.280	23.300	14.243	3,129,300
2012-05-31	24.400	24.860	24.160	24.560	15.013	7,622,400
2012-05-30	24.770	24.770	24.320	24.590	14.922	3,221,200
2012-05-29	24.640	25.210	24.640	25.110	15.237	2,595,100
2012-05-25	24.440	24.720	24.300	24.440	14.831	1,667,200
2012-05-24	24.220	24.410	23.940	24.410	14.813	2,060,900
2012-05-23	24.000	24.940	23.560	24.070	14.606	3,184,500
2012-05-22	24.150	24.810	24.060	24.260	14.721	3,912,200
2012-05-21	23.570	24.140	23.380	24.120	14.637	2,825,100
2012-05-18	23.620	23.650	23.290	23.470	14.242	2,992,500
2012-05-17	23.940	24.110	23.490	23.500	14.260	2,135,400
2012-05-16	24.520	24.700	23.950	23.970	14.546	2,352,700
2012-05-15	24.580	24.790	24.280	24.300	14.746	2,297,800
2012-05-14	24.850	24.870	24.570	24.580	14.916	2,430,000
2012-05-11	25.310	25.810	25.100	25.220	15.304	2,224,300
2012-05-10	25.780	26.050	25.540	25.660	15.571	2,483,400
2012-05-09	25.340	25.750	25.150	25.410	15.419	2,437,600
2012-05-08	25.780	25.950	25.430	25.820	15.668	2,105,600
2012-05-07	25.910	26.250	25.850	26.060	15.814	2,679,900
2012-05-04	26.560	26.610	25.970	26.090	15.832	1,716,800
2012-05-03	27.460	27.500	26.480	26.730	16.220	3,695,100
2012-05-02	27.550	27.660	27.120	27.420	16.639	2,406,700
2012-05-01	27.660	28.220	27.480	27.770	16.851	2,304,600
2012-04-30	27.520	27.960	27.490	27.670	16.791	1,888,200
2012-04-27	26.900	28.490	26.010	27.690	16.803	6,050,200
2012-04-26	28.560	29.260	28.530	29.190	17.713	1,594,600
2012-04-25	28.620	28.860	28.400	28.720	17.428	1,840,400
2012-04-24	27.840	28.390	27.660	28.260	17.149	1,430,500
2012-04-23	27.580	27.800	27.340	27.760	16.845	1,308,200
2012-04-20	28.420	28.570	28.050	28.160	17.088	1,474,500
2012-04-19	28.450	28.680	28.090	28.260	17.149	2,086,000
2012-04-18	28.150	28.420	28.040	28.260	17.149	1,455,800
2012-04-17	28.190	28.450	27.930	28.400	17.234	1,200,500
2012-04-16	27.760	27.990	27.500	27.840	16.894	1,427,200
2012-04-13	28.450	28.450	27.700	27.710	16.815	1,934,900
2012-04-12	27.530	28.510	27.440	28.490	17.288	1,703,000
2012-04-11	27.760	27.810	27.310	27.390	16.621	2,016,200
2012-04-10	28.190	28.250	27.300	27.320	16.578	2,009,200
2012-04-09	28.510	28.650	28.190	28.230	17.131	1,761,100
2012-04-05	28.910	29.370	28.880	29.300	17.780	2,404,200
2012-04-04	28.940	29.240	28.850	29.050	17.628	2,134,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.