Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	27.820	27.960	27.530	27.590	16.996	2,558,300
2012-09-21	28.480	28.490	27.600	27.920	17.199	5,336,900
2012-09-20	28.200	28.310	28.010	28.310	17.440	2,075,600
2012-09-19	28.520	28.600	28.320	28.450	17.526	880,400
2012-09-18	28.700	28.820	28.410	28.510	17.563	1,754,100
2012-09-17	29.100	29.200	28.770	28.830	17.760	1,537,100
2012-09-14	28.820	29.160	28.760	29.160	17.963	2,302,000
2012-09-13	28.040	28.690	27.690	28.690	17.674	2,248,100
2012-09-12	28.120	28.370	28.010	28.080	17.298	1,779,100
2012-09-11	27.740	28.040	27.620	28.010	17.255	1,616,500
2012-09-10	28.110	28.220	27.650	27.680	17.052	2,309,800
2012-09-07	28.160	28.480	28.010	28.310	17.440	1,615,400
2012-09-06	27.710	28.070	27.710	28.030	17.267	1,741,800
2012-09-05	27.440	27.720	27.400	27.530	16.959	1,968,900
2012-09-04	27.340	27.480	27.170	27.340	16.842	1,488,500
2012-08-31	27.540	27.740	27.360	27.440	16.774	2,313,600
2012-08-30	27.360	27.460	27.200	27.340	16.713	1,276,800
2012-08-29	27.250	27.630	27.140	27.580	16.860	1,632,200
2012-08-28	27.040	27.490	27.000	27.210	16.633	1,771,600
2012-08-27	27.300	27.320	27.070	27.200	16.627	1,576,000
2012-08-24	27.010	27.310	26.980	27.270	16.670	1,708,400
2012-08-23	27.090	27.130	26.970	27.050	16.536	2,684,700
2012-08-22	26.720	27.240	26.580	27.230	16.646	3,147,200
2012-08-21	26.450	26.980	26.450	26.780	16.371	1,822,500
2012-08-20	26.430	26.550	26.290	26.410	16.144	1,108,600
2012-08-17	26.750	26.790	26.320	26.550	16.230	1,179,300
2012-08-16	26.300	26.750	26.200	26.710	16.328	1,302,200
2012-08-15	26.360	26.400	25.990	26.310	16.083	1,674,700
2012-08-14	26.450	26.620	26.310	26.370	16.120	1,779,000
2012-08-13	26.400	26.530	26.090	26.400	16.138	1,330,100
2012-08-10	26.060	26.270	25.970	26.230	16.034	1,066,700
2012-08-09	26.020	26.350	26.020	26.120	15.967	1,279,600
2012-08-08	26.160	26.260	25.970	26.130	15.973	2,171,100
2012-08-07	26.130	26.650	26.130	26.310	16.083	1,498,500
2012-08-06	26.220	26.280	25.960	26.030	15.912	1,577,400
2012-08-03	25.580	26.220	25.560	26.110	15.961	2,150,100
2012-08-02	25.000	25.230	24.710	25.010	15.289	2,065,700
2012-08-01	25.660	25.790	25.280	25.300	15.466	1,907,700
2012-07-31	25.190	25.720	25.100	25.590	15.643	2,428,500
2012-07-30	24.780	25.300	24.660	25.170	15.386	1,955,100
2012-07-27	24.820	25.540	24.260	24.980	15.270	7,555,100
2012-07-26	25.630	26.180	25.490	25.630	15.668	2,878,200
2012-07-25	25.270	25.450	25.030	25.070	15.325	1,860,600
2012-07-24	25.380	25.380	24.880	25.110	15.350	2,061,000
2012-07-23	24.970	25.480	24.840	25.320	15.478	2,053,800
2012-07-20	25.890	25.950	25.490	25.580	15.637	1,779,700
2012-07-19	26.060	26.310	25.840	26.140	15.979	1,862,900
2012-07-18	25.900	26.190	25.790	26.020	15.906	1,371,600
2012-07-17	26.070	26.180	25.640	26.150	15.985	1,134,900
2012-07-16	25.990	26.030	25.740	25.930	15.851	1,107,400
2012-07-13	25.430	26.110	25.390	26.110	15.961	1,548,900
2012-07-12	25.530	25.580	25.310	25.390	15.521	1,344,200
2012-07-11	25.420	25.940	25.410	25.810	15.778	1,613,600
2012-07-10	26.100	26.300	25.300	25.380	15.515	2,489,100
2012-07-09	25.950	26.020	25.690	25.950	15.863	1,570,400
2012-07-06	25.690	26.070	25.680	26.040	15.918	1,041,800
2012-07-05	26.420	26.500	25.960	26.170	15.998	1,279,300
2012-07-03	26.040	26.690	25.970	26.630	16.279	822,800
2012-07-02	26.510	26.690	25.950	26.150	15.985	1,954,400
2012-06-29	25.720	26.240	25.700	26.230	16.034	2,622,700

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.