Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	28.120	28.440	28.020	28.420	17.640	923,600
2012-12-19	27.940	28.530	27.940	28.130	17.460	1,867,400
2012-12-18	28.010	28.710	27.910	28.700	17.814	2,187,800
2012-12-17	27.690	27.850	27.630	27.850	17.287	1,132,300
2012-12-14	27.590	27.680	27.440	27.510	17.076	1,146,500
2012-12-13	27.950	28.090	27.600	27.620	17.144	1,744,500
2012-12-12	27.910	28.290	27.850	28.000	17.380	1,432,100
2012-12-11	27.860	27.950	27.680	27.720	17.206	1,994,500
2012-12-10	27.530	27.820	27.450	27.730	17.212	1,362,700
2012-12-07	27.800	27.860	27.640	27.660	17.169	1,101,800
2012-12-06	27.660	27.770	27.580	27.690	17.187	970,700
2012-12-05	27.690	27.990	27.600	27.880	17.175	2,430,800
2012-12-04	27.320	27.680	27.300	27.670	17.045	4,232,300
2012-12-03	27.280	27.430	27.160	27.350	16.848	2,361,900
2012-11-30	26.940	27.200	26.780	27.150	16.725	2,200,500
2012-11-29	26.920	27.010	26.740	26.920	16.583	1,450,800
2012-11-28	26.670	26.830	26.150	26.800	16.510	3,303,800
2012-11-27	27.490	27.630	27.260	27.320	16.830	2,048,400
2012-11-26	27.080	27.600	26.990	27.590	16.996	1,601,600
2012-11-23	26.930	27.330	26.780	27.330	16.836	537,100
2012-11-21	26.820	26.820	26.550	26.760	16.485	864,500
2012-11-20	26.580	26.770	26.410	26.750	16.479	2,083,700
2012-11-19	26.670	26.900	26.560	26.700	16.448	1,574,500
2012-11-16	26.200	26.370	25.830	26.320	16.214	1,337,000
2012-11-15	26.230	26.470	26.020	26.230	16.158	1,146,200
2012-11-14	26.570	26.710	26.090	26.170	16.121	1,253,800
2012-11-13	26.370	26.890	26.290	26.500	16.325	1,592,300
2012-11-12	26.550	26.750	26.290	26.630	16.405	1,393,600
2012-11-09	26.340	27.020	26.250	26.600	16.386	1,436,600
2012-11-08	26.790	27.290	26.500	26.500	16.325	1,412,500
2012-11-07	27.770	27.960	26.960	26.990	16.627	2,060,600
2012-11-06	28.400	28.480	28.250	28.300	17.434	1,371,900
2012-11-05	27.900	28.260	27.790	28.170	17.353	757,600
2012-11-02	28.580	28.600	27.910	28.170	17.353	1,748,000
2012-11-01	27.630	28.360	27.600	28.290	17.427	1,884,500
2012-10-31	27.810	27.890	27.410	27.540	16.965	2,111,400
2012-10-26	28.020	28.480	27.240	27.700	17.064	2,511,200
2012-10-25	28.240	28.470	28.070	28.290	17.427	2,779,000
2012-10-24	28.020	28.270	27.850	27.970	17.230	1,168,600
2012-10-23	27.920	28.060	27.730	27.920	17.199	1,247,900
2012-10-22	28.090	28.450	28.070	28.420	17.508	1,455,800
2012-10-19	28.600	28.600	28.010	28.160	17.347	2,282,500
2012-10-18	28.380	28.710	28.380	28.590	17.612	1,337,600
2012-10-17	28.020	28.500	28.020	28.440	17.520	2,220,300
2012-10-16	27.390	28.050	27.390	27.920	17.199	2,514,100
2012-10-15	27.090	27.270	26.830	27.130	16.713	1,082,400
2012-10-12	27.290	27.450	26.890	26.920	16.583	1,319,100
2012-10-11	27.240	27.620	27.080	27.370	16.861	2,632,600
2012-10-10	27.210	27.340	26.990	27.090	16.688	1,410,500
2012-10-09	27.010	27.630	27.010	27.210	16.762	3,670,100
2012-10-08	27.600	27.870	27.590	27.770	17.107	903,600
2012-10-05	28.080	28.180	27.700	27.760	17.101	1,424,100
2012-10-04	27.350	27.820	27.330	27.820	17.138	1,730,500
2012-10-03	27.370	27.380	27.050	27.130	16.713	2,854,100
2012-10-02	27.080	27.170	26.920	27.140	16.719	1,398,600
2012-10-01	27.060	27.400	26.840	26.900	16.571	1,783,500
2012-09-28	26.780	27.080	26.650	26.940	16.596	1,973,100
2012-09-27	27.030	27.140	26.820	26.940	16.596	1,294,800
2012-09-26	26.740	26.910	26.530	26.790	16.503	2,646,300
2012-09-25	27.640	27.830	26.790	26.800	16.510	2,664,900

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.