Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-14	76.150	77.049	76.061	76.160	54.527	2,461,685
2015-05-13	76.929	77.199	75.561	76.041	54.441	3,530,802
2015-05-12	76.590	76.839	75.881	76.550	54.805	4,107,883
2015-05-11	77.937	78.047	76.480	76.550	54.805	4,994,090
2015-05-08	78.207	78.247	76.590	77.768	55.677	6,223,680
2015-05-07	78.476	78.826	77.039	77.478	55.470	6,714,715
2015-05-06	81.851	81.881	78.846	79.285	56.764	6,812,581
2015-05-05	80.483	80.942	78.357	78.486	56.192	4,884,904
2015-05-04	80.453	80.553	79.275	79.894	57.200	2,783,131
2015-05-01	79.824	80.463	79.515	80.363	57.536	3,357,408
2015-04-30	80.263	80.503	79.265	79.964	57.250	3,861,765
2015-04-29	79.375	80.144	79.165	79.974	57.257	3,936,392
2015-04-28	79.085	79.684	78.676	79.565	56.964	2,752,279
2015-04-27	80.004	80.303	79.275	79.295	56.771	4,679,054
2015-04-24	79.555	79.864	79.065	79.634	57.014	3,437,844
2015-04-23	79.714	80.613	79.505	79.904	57.207	3,431,233
2015-04-22	79.545	79.804	78.616	79.455	56.885	3,472,103
2015-04-21	80.233	80.333	79.095	79.315	56.785	2,987,379
2015-04-20	80.483	81.302	80.124	80.233	57.443	3,887,709
2015-04-17	80.703	80.982	79.575	80.393	57.557	6,590,504
2015-04-16	81.032	81.601	80.213	81.232	58.158	5,520,184
2015-04-15	80.054	81.921	79.604	81.371	58.258	6,778,023
2015-04-14	78.217	79.445	78.097	79.165	56.678	4,581,188
2015-04-13	78.716	78.906	77.558	77.608	55.563	2,659,521
2015-04-10	77.987	78.387	77.478	78.317	56.071	3,343,885
2015-04-09	76.510	77.917	76.470	77.698	55.627	4,107,883
2015-04-08	76.889	77.079	76.350	76.470	54.748	5,098,367
2015-04-07	76.460	76.989	75.891	76.679	54.898	4,489,733
2015-04-06	74.823	76.879	74.373	76.380	54.684	7,009,416
2015-04-02	73.515	74.643	73.225	74.423	53.283	5,286,587
2015-04-01	74.094	74.453	73.345	74.114	53.062	4,435,641
2015-03-31	72.876	73.595	72.566	72.876	52.175	4,901,232
2015-03-30	73.315	74.194	73.225	73.854	52.876	3,913,653
2015-03-27	72.916	73.505	72.427	72.596	51.975	3,605,129
2015-03-26	74.483	74.573	72.996	73.605	52.697	4,960,934
2015-03-25	72.856	74.114	72.586	73.595	52.690	4,791,546
2015-03-24	72.776	73.116	72.287	72.327	51.782	2,866,774
2015-03-23	72.986	73.645	72.716	72.736	52.075	3,773,916
2015-03-20	72.337	73.764	72.157	72.596	51.975	13,430,332
2015-03-19	72.686	73.006	71.578	71.748	51.368	5,475,709
2015-03-18	71.938	74.473	71.628	73.884	52.897	4,188,621
2015-03-17	72.866	73.116	72.057	72.237	51.718	3,948,212
2015-03-16	72.257	73.046	71.977	72.986	52.254	5,451,868
2015-03-13	73.675	73.834	72.277	72.716	52.061	6,210,257
2015-03-12	74.583	74.922	74.104	74.453	53.305	4,276,069
2015-03-11	73.495	74.543	73.435	74.134	53.076	3,463,688
2015-03-10	73.744	74.393	73.425	73.695	52.761	4,206,551
2015-03-09	74.663	75.651	74.463	74.673	53.462	3,405,690
2015-03-06	76.260	76.729	74.383	74.643	53.440	5,094,060
2015-03-05	77.997	78.067	77.049	77.358	54.869	3,620,755
2015-03-04	77.748	78.247	77.099	78.197	55.464	3,222,278
2015-03-03	77.668	78.666	77.338	77.877	55.237	4,282,580
2015-03-02	77.728	77.728	76.520	77.608	55.046	4,463,688
2015-02-27	78.496	78.706	77.548	77.748	55.145	5,132,525
2015-02-26	79.205	79.475	77.718	78.187	55.457	4,704,397
2015-02-25	79.774	80.383	79.445	80.074	56.795	2,897,325
2015-02-24	80.343	80.433	79.195	79.614	56.469	2,715,516
2015-02-23	79.235	80.423	78.966	79.664	56.505	3,167,685
2015-02-20	80.683	80.972	79.614	79.964	56.717	3,789,542
2015-02-19	78.936	81.232	78.876	80.473	57.078	4,529,200

← NewerPage 49 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.