Occidental Petroleum Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.400	63.560	61.280	62.500	62.500	8,091,559
2026-10-21	62.900	63.230	62.080	62.700	62.700	7,773,800
2026-10-20	63.500	63.630	61.460	62.920	62.920	8,048,500
2026-10-19	62.000	63.060	62.000	62.720	62.720	8,561,900
2026-10-16	61.140	62.510	60.750	62.380	62.380	11,598,300
2026-10-15	61.800	61.830	60.280	60.670	60.670	8,652,500
2026-10-14	62.240	62.350	61.350	61.410	61.410	8,708,200
2026-10-13	61.465	61.800	60.550	61.650	61.650	9,181,300
2026-10-12	60.900	61.480	60.660	61.130	61.130	6,409,169
2026-10-09	59.910	60.930	59.790	60.110	60.110	6,694,400
2026-10-08	59.630	60.300	59.250	60.280	60.280	11,842,000
2026-10-07	58.700	59.200	57.720	58.210	58.210	7,127,600
2026-10-06	57.530	58.920	57.520	58.330	58.330	7,151,500
2026-10-05	57.910	59.320	57.310	58.310	58.310	8,565,700
2026-10-02	56.910	58.160	56.810	58.080	58.080	8,911,700
2026-10-01	55.700	57.900	55.500	57.840	57.840	11,773,500
2026-09-30	55.100	55.660	54.770	55.320	55.320	10,167,500
2026-09-29	55.020	55.670	54.760	54.940	54.940	7,585,000
2026-09-28	57.460	57.560	56.000	56.100	56.100	12,354,600
2026-09-25	57.080	57.440	56.580	56.860	56.860	8,430,300
2026-09-24	58.120	58.760	57.530	58.050	58.050	9,844,000
2026-09-23	56.970	57.940	56.500	57.360	57.360	7,909,300
2026-09-22	56.550	57.360	56.180	56.310	56.310	10,622,800

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.