Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-10	68.973	71.239	68.713	71.159	51.434	4,485,726
2015-08-07	69.222	69.941	68.394	68.663	49.630	3,212,161
2015-08-06	68.254	69.522	67.685	69.302	50.092	5,523,490
2015-08-05	69.641	70.270	68.364	68.543	49.544	3,945,307
2015-08-04	69.592	70.430	68.553	68.913	49.811	3,655,915
2015-08-03	69.352	69.881	68.573	69.282	50.078	4,005,710
2015-07-31	71.129	71.249	69.801	70.081	50.655	4,925,473
2015-07-30	70.610	71.578	69.522	71.279	51.521	4,952,018
2015-07-29	69.382	70.839	69.092	70.740	51.131	5,601,222
2015-07-28	67.835	69.731	67.395	69.502	50.236	5,116,598
2015-07-27	67.715	68.174	67.186	67.645	48.894	6,075,929
2015-07-24	69.342	69.522	67.745	68.304	49.371	4,844,035
2015-07-23	69.322	69.671	68.783	69.572	50.287	3,714,314
2015-07-22	69.891	70.280	69.212	69.352	50.128	4,968,847
2015-07-21	70.260	70.969	69.881	70.101	50.669	4,015,827
2015-07-20	71.578	71.798	69.711	70.141	50.698	5,410,698
2015-07-17	72.067	72.157	71.588	71.798	51.896	4,112,191
2015-07-16	73.096	73.315	72.287	72.377	52.315	4,427,427
2015-07-15	73.754	74.104	72.317	72.966	52.740	4,163,278
2015-07-14	73.126	74.254	73.066	74.154	53.599	3,370,931
2015-07-13	73.345	73.425	72.666	73.325	53.000	3,112,992
2015-07-10	73.545	74.054	72.986	73.185	52.899	3,377,341
2015-07-09	73.595	74.124	72.966	72.996	52.762	3,560,553
2015-07-08	73.565	74.014	72.007	72.417	52.344	3,452,469
2015-07-07	73.515	74.423	72.556	74.074	53.541	4,825,604
2015-07-06	74.393	74.563	73.575	73.774	53.325	4,224,582
2015-07-02	76.280	76.759	75.581	75.601	54.645	3,012,521
2015-07-01	77.398	77.628	75.442	75.821	54.804	4,249,925
2015-06-30	78.047	78.147	77.258	77.638	56.117	4,082,140
2015-06-29	77.887	77.977	76.969	77.239	55.829	4,901,933
2015-06-26	78.167	79.135	77.268	79.075	57.156	5,971,752
2015-06-25	78.866	79.195	78.217	78.397	56.666	4,251,628
2015-06-24	79.085	79.614	78.626	79.185	57.236	3,866,273
2015-06-23	78.866	79.295	78.397	79.265	57.294	4,648,502
2015-06-22	77.977	78.866	77.708	78.656	56.853	3,594,811
2015-06-19	78.586	79.345	77.808	77.837	56.262	5,631,774
2015-06-18	78.916	79.225	78.367	78.966	57.077	4,342,482
2015-06-17	79.085	79.375	77.728	78.666	56.861	4,170,891
2015-06-16	77.039	78.626	77.039	78.377	56.651	3,753,681
2015-06-15	77.109	77.967	76.979	77.318	55.886	3,042,272
2015-06-12	78.417	78.476	77.219	77.648	56.125	3,677,552
2015-06-11	78.656	79.265	78.407	78.756	56.926	3,361,314
2015-06-10	78.426	78.796	78.047	78.696	56.882	4,651,508
2015-06-09	77.698	78.047	77.268	77.348	55.908	4,073,826
2015-06-08	77.877	78.027	76.959	77.099	55.728	4,823,700
2015-06-05	76.789	79.425	76.769	78.956	56.528	5,378,744
2015-06-04	77.708	78.147	77.109	77.169	55.249	4,757,287
2015-06-03	78.526	78.876	78.187	78.237	56.013	4,178,103
2015-06-02	78.976	79.754	77.887	79.305	56.778	5,447,661
2015-06-01	78.756	79.215	77.778	78.756	56.385	5,075,128
2015-05-29	77.828	78.207	76.889	78.057	55.885	6,059,401
2015-05-28	76.540	77.907	76.180	77.598	55.556	4,795,953
2015-05-27	76.500	77.328	75.981	76.689	54.906	4,097,265
2015-05-26	76.200	76.869	75.891	76.590	54.834	5,209,456
2015-05-22	76.190	77.159	75.721	76.879	55.041	3,747,270
2015-05-21	76.799	77.298	76.380	76.819	54.998	3,464,890
2015-05-20	76.100	76.909	75.681	76.490	54.763	3,633,777
2015-05-19	76.380	76.660	75.681	75.711	54.205	5,179,605
2015-05-18	76.290	77.229	76.120	77.109	55.206	3,214,565
2015-05-15	75.971	76.979	75.472	76.709	54.920	2,729,340

← NewerPage 48 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.