Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-11-03	76.220	77.229	75.731	76.470	55.877	5,252,129
2015-11-02	73.864	76.051	73.754	75.452	55.133	4,642,592
2015-10-30	74.304	75.432	73.455	74.413	54.374	4,692,077
2015-10-29	73.325	74.753	72.876	74.004	54.075	4,835,320
2015-10-28	70.650	74.383	70.161	73.685	53.842	7,546,128
2015-10-27	70.560	70.670	69.482	70.081	51.208	4,492,537
2015-10-26	73.275	73.475	71.528	71.538	52.273	3,864,670
2015-10-23	73.814	74.383	73.245	73.585	53.769	4,033,357
2015-10-22	72.477	74.314	72.467	74.214	54.228	4,268,957
2015-10-21	72.367	72.856	71.818	71.888	52.529	3,647,501
2015-10-20	72.337	73.155	71.948	72.457	52.944	4,472,303
2015-10-19	73.265	73.405	72.047	72.586	53.039	4,929,280
2015-10-16	75.362	75.372	73.395	74.104	54.148	5,200,441
2015-10-15	73.585	74.673	73.016	74.593	54.506	5,451,868
2015-10-14	72.497	74.044	72.177	73.774	53.907	4,271,161
2015-10-13	72.317	73.455	71.928	72.586	53.039	3,060,002
2015-10-12	73.685	73.774	72.427	72.916	53.280	3,298,908
2015-10-09	74.134	74.513	73.235	73.475	53.689	5,825,503
2015-10-08	71.728	74.134	71.458	73.944	54.031	6,145,848
2015-10-07	72.586	73.465	70.989	71.768	52.441	7,662,025
2015-10-06	70.720	72.586	69.921	71.468	52.222	6,602,925
2015-10-05	69.362	71.179	69.302	70.530	51.537	4,636,883
2015-10-02	65.389	68.703	65.139	68.673	50.180	4,848,042
2015-10-01	66.916	67.855	65.259	65.858	48.123	5,170,289
2015-09-30	65.089	66.147	64.830	66.038	48.254	5,177,402
2015-09-29	63.971	64.620	63.582	64.360	47.029	4,065,411
2015-09-28	65.029	65.489	63.492	63.532	46.423	4,819,393
2015-09-25	65.489	66.088	64.690	66.008	48.232	5,663,127
2015-09-24	64.081	65.459	64.031	64.969	47.474	4,376,740
2015-09-23	65.888	66.177	64.560	64.710	47.284	3,915,657
2015-09-22	65.798	66.537	64.999	65.648	47.970	6,204,548
2015-09-21	67.146	67.236	66.307	66.686	48.728	3,430,732
2015-09-18	67.026	67.705	66.227	66.726	48.757	6,148,953
2015-09-17	68.284	69.661	67.765	68.224	49.852	5,811,680
2015-09-16	67.216	68.414	66.916	68.274	49.888	5,143,644
2015-09-15	66.507	67.156	66.197	66.637	48.692	4,769,208
2015-09-14	66.477	67.096	65.938	66.078	48.283	3,885,105
2015-09-11	66.696	67.086	65.708	66.786	48.801	5,647,000
2015-09-10	67.635	68.214	66.557	67.625	49.414	4,481,719
2015-09-09	69.592	70.440	67.385	67.525	49.341	4,232,996
2015-09-08	69.342	69.602	67.775	69.382	50.698	5,330,862
2015-09-04	69.512	70.031	69.023	69.532	50.258	4,587,799
2015-09-03	71.189	72.407	70.400	70.740	51.131	4,748,573
2015-09-02	70.959	71.279	69.102	70.959	51.290	5,675,949
2015-09-01	70.849	71.518	69.292	69.891	50.518	7,106,581
2015-08-31	71.289	73.145	69.452	72.886	52.683	7,350,997
2015-08-28	70.310	72.986	70.111	71.718	51.838	6,665,031
2015-08-27	68.284	70.500	67.914	70.440	50.915	8,189,522
2015-08-26	67.166	67.655	65.638	67.036	48.454	8,003,806
2015-08-25	67.685	68.773	65.578	65.638	47.444	8,439,848
2015-08-24	66.277	68.533	64.720	65.618	47.430	10,508,965
2015-08-21	69.831	70.720	69.142	69.142	49.977	6,101,873
2015-08-20	71.718	72.067	70.340	70.350	50.850	4,272,864
2015-08-19	73.405	73.774	71.638	72.037	52.069	5,710,508
2015-08-18	73.056	73.744	73.036	73.665	53.246	3,791,345
2015-08-17	73.016	73.725	72.676	73.615	53.209	4,892,117
2015-08-14	72.916	73.685	72.796	73.275	52.964	3,210,157
2015-08-13	72.826	73.315	72.177	72.806	52.625	7,370,229
2015-08-12	71.199	74.124	71.089	73.605	53.202	7,950,115
2015-08-11	69.182	71.448	69.092	71.359	51.579	5,113,092

← NewerPage 47 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.