Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-22	75.670	76.010	75.130	75.380	56.838	2,411,400
2016-07-21	75.920	76.510	75.590	75.730	57.102	1,980,400
2016-07-20	76.140	76.870	75.870	76.350	57.570	1,825,800
2016-07-19	76.330	76.880	76.130	76.370	57.585	2,262,500
2016-07-18	77.010	77.130	76.530	76.770	57.887	2,779,400
2016-07-15	77.340	77.570	76.890	77.320	58.301	3,886,400
2016-07-14	77.550	77.660	76.930	77.210	58.218	4,158,200
2016-07-13	77.490	77.580	76.220	76.830	57.932	3,659,400
2016-07-12	77.410	77.500	76.660	77.370	58.339	4,347,500
2016-07-11	76.330	76.820	75.930	76.200	57.457	3,204,200
2016-07-08	76.500	76.500	75.360	76.130	57.404	3,804,200
2016-07-07	75.670	75.990	75.000	75.450	56.891	4,564,200
2016-07-06	75.220	75.560	74.680	75.450	56.891	3,358,300
2016-07-05	74.900	75.720	74.530	75.220	56.718	3,599,000
2016-07-01	75.430	76.250	75.140	75.670	57.057	3,944,600
2016-06-30	75.220	75.660	74.840	75.560	56.974	3,779,300
2016-06-29	73.980	75.340	73.880	75.090	56.620	4,330,800
2016-06-28	74.310	74.310	73.170	73.970	55.775	4,449,100
2016-06-27	74.360	74.740	72.500	73.120	55.134	5,173,100
2016-06-24	75.680	76.450	74.840	75.270	56.755	5,601,400
2016-06-23	77.820	78.310	77.290	78.310	59.048	4,104,000
2016-06-22	77.280	77.680	76.760	77.100	58.135	3,564,000
2016-06-21	76.310	77.280	75.810	77.160	58.181	3,164,000
2016-06-20	75.980	76.660	75.700	76.100	57.381	3,698,000
2016-06-17	74.850	75.050	74.460	74.950	56.514	4,062,600
2016-06-16	74.360	74.630	73.820	74.450	56.137	3,378,000
2016-06-15	75.090	75.340	74.590	74.850	56.439	3,104,700
2016-06-14	75.090	75.260	74.800	75.120	56.642	3,880,300
2016-06-13	74.840	75.690	74.630	75.250	56.740	5,074,600
2016-06-10	75.000	75.460	74.800	75.450	56.891	4,066,300
2016-06-09	74.560	75.660	74.520	75.600	57.004	3,846,600
2016-06-08	76.600	76.970	75.310	75.440	56.884	4,143,400
2016-06-07	76.000	77.170	75.570	76.870	57.396	4,531,800
2016-06-06	75.560	76.180	75.220	75.410	56.306	3,296,100
2016-06-03	75.480	75.720	74.370	74.830	55.873	2,562,000
2016-06-02	74.820	75.250	74.360	75.210	56.157	2,244,600
2016-06-01	74.900	75.550	74.330	75.440	56.329	3,041,900
2016-05-31	76.220	76.510	75.080	75.440	56.329	4,584,800
2016-05-27	75.970	76.220	75.580	76.150	56.859	2,203,100
2016-05-26	76.700	77.180	76.050	76.110	56.829	2,286,800
2016-05-25	76.870	77.350	75.880	76.170	56.874	3,399,500
2016-05-24	75.540	76.390	74.980	76.120	56.836	3,619,900
2016-05-23	74.480	75.370	74.310	74.870	55.903	3,334,500
2016-05-20	75.310	75.430	74.600	74.960	55.970	3,411,300
2016-05-19	74.500	75.000	73.820	74.840	55.881	3,963,800
2016-05-18	75.380	75.890	74.310	74.810	55.858	6,095,500
2016-05-17	76.330	77.080	75.760	76.340	57.001	5,319,300
2016-05-16	76.150	76.850	75.840	76.530	57.143	4,468,400
2016-05-13	76.360	76.380	75.170	75.340	56.254	3,689,900
2016-05-12	76.980	77.200	76.160	76.480	57.105	3,639,500
2016-05-11	75.900	77.020	75.680	76.310	56.978	4,523,400
2016-05-10	75.660	76.580	75.520	76.410	57.053	4,696,300
2016-05-09	75.250	75.830	74.250	75.540	56.403	3,936,400
2016-05-06	75.310	76.640	75.100	76.060	56.792	5,258,000
2016-05-05	75.660	76.890	75.080	76.140	56.851	6,338,800
2016-05-04	75.180	75.780	73.850	73.960	55.224	6,165,400
2016-05-03	75.430	75.880	74.710	75.570	56.426	4,191,900
2016-05-02	76.220	76.500	75.390	76.330	56.993	3,354,900
2016-04-29	76.500	77.230	75.780	76.650	57.232	4,495,300
2016-04-28	77.710	77.710	75.830	76.230	56.919	3,683,300

← NewerPage 44 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.