Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-14	74.600	74.600	72.760	73.220	55.753	4,494,200
2016-10-13	73.360	74.160	72.840	73.900	56.271	4,574,000
2016-10-12	73.780	74.450	73.370	74.000	56.347	4,128,900
2016-10-11	74.530	74.820	73.280	73.690	56.111	3,694,800
2016-10-10	74.110	74.870	74.030	74.770	56.933	3,766,400
2016-10-07	73.810	73.990	73.220	73.540	55.997	3,117,600
2016-10-06	72.740	74.000	72.600	73.540	55.997	5,269,400
2016-10-05	73.280	73.530	72.470	72.540	55.235	4,196,900
2016-10-04	72.840	73.230	72.090	72.650	55.319	4,532,700
2016-10-03	72.920	73.180	72.430	72.820	55.448	3,002,200
2016-09-30	72.560	73.370	71.980	72.920	55.525	5,110,500
2016-09-29	71.820	73.130	71.290	72.140	54.931	6,467,700
2016-09-28	69.070	72.180	68.650	71.900	54.748	8,044,800
2016-09-27	68.750	68.970	67.830	68.650	52.273	4,862,200
2016-09-26	69.800	70.200	69.220	69.320	52.783	4,688,300
2016-09-23	71.390	71.390	69.150	69.600	52.997	5,802,100
2016-09-22	72.580	72.800	71.300	71.410	54.375	5,204,000
2016-09-21	71.120	71.890	70.710	71.800	54.672	4,294,500
2016-09-20	70.860	71.310	70.490	70.500	53.682	4,337,600
2016-09-19	71.530	71.810	70.810	70.820	53.926	4,220,500
2016-09-16	71.600	71.800	70.930	71.030	54.085	5,411,300
2016-09-15	71.870	72.770	71.830	72.270	55.030	5,324,800
2016-09-14	73.310	73.690	71.430	71.800	54.672	5,624,200
2016-09-13	75.020	75.150	73.350	73.510	55.974	5,846,500
2016-09-12	75.100	76.150	74.790	75.850	57.756	4,638,200
2016-09-09	77.300	77.300	76.000	76.110	57.954	4,496,700
2016-09-08	77.570	77.900	76.790	77.750	59.202	5,019,200
2016-09-07	77.400	77.760	76.950	77.130	58.730	3,881,700
2016-09-06	77.600	78.170	77.360	78.000	58.814	3,978,800
2016-09-02	77.570	77.780	76.560	77.510	58.445	3,458,300
2016-09-01	76.550	76.850	76.010	76.840	57.939	3,261,000
2016-08-31	77.580	77.580	76.490	76.850	57.947	3,376,600
2016-08-30	78.480	78.480	77.590	77.840	58.693	2,309,600
2016-08-29	77.100	78.020	76.600	77.950	58.776	3,335,300
2016-08-26	77.540	77.940	76.850	77.170	58.188	3,517,400
2016-08-25	77.660	77.700	77.000	77.360	58.331	3,228,100
2016-08-24	76.880	77.940	76.570	77.720	58.603	5,358,000
2016-08-23	76.370	77.070	76.370	76.890	57.977	2,432,900
2016-08-22	76.030	76.530	75.670	76.360	57.577	2,521,900
2016-08-19	76.910	77.150	76.330	76.540	57.713	2,992,200
2016-08-18	76.920	77.510	76.730	77.480	58.422	4,390,500
2016-08-17	75.870	76.620	75.450	76.610	57.766	3,983,000
2016-08-16	74.770	76.260	74.500	76.010	57.313	4,289,400
2016-08-15	74.900	75.230	74.720	75.050	56.590	4,851,600
2016-08-12	74.460	74.600	73.850	74.460	56.145	2,151,400
2016-08-11	73.840	74.580	73.310	74.250	55.986	2,729,400
2016-08-10	74.000	74.320	73.130	73.270	55.247	2,659,800
2016-08-09	74.680	74.770	73.320	73.680	55.557	3,353,200
2016-08-08	74.190	74.690	73.850	74.360	56.069	3,378,000
2016-08-05	74.200	74.200	73.060	73.680	55.557	3,842,600
2016-08-04	74.010	74.850	73.920	74.250	55.986	3,745,600
2016-08-03	73.530	74.410	72.330	74.380	56.084	4,697,100
2016-08-02	73.960	74.080	72.110	73.120	55.134	5,563,900
2016-08-01	74.400	74.490	73.300	73.590	55.489	4,132,400
2016-07-29	73.420	74.890	73.250	74.730	56.348	3,210,700
2016-07-28	73.780	74.320	73.430	73.910	55.730	3,570,000
2016-07-27	74.570	74.850	73.820	74.160	55.919	2,975,100
2016-07-26	74.210	74.890	73.970	74.690	56.318	2,734,400
2016-07-25	74.900	75.260	74.100	74.510	56.182	4,181,800
2016-07-22	75.670	76.010	75.130	75.380	56.838	2,411,400

← NewerPage 43 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.