Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-07	63.400	63.550	62.920	62.990	49.063	3,871,700
2017-04-06	63.640	63.780	63.170	63.280	49.289	4,285,400
2017-04-05	64.370	64.870	63.320	63.430	49.406	4,740,800
2017-04-04	63.720	64.020	62.910	64.010	49.858	3,050,400
2017-04-03	63.380	63.880	62.710	63.740	49.647	4,324,400
2017-03-31	64.010	64.320	63.100	63.360	49.351	6,520,800
2017-03-30	64.050	64.500	63.520	64.270	50.060	8,501,400
2017-03-29	63.210	63.940	63.040	63.780	49.678	4,351,400
2017-03-28	62.870	63.620	62.560	63.400	49.382	4,961,400
2017-03-27	62.150	62.990	62.100	62.870	48.970	3,350,300
2017-03-24	63.160	63.420	62.430	62.830	48.938	4,228,900
2017-03-23	63.250	63.720	62.970	63.040	49.102	3,975,500
2017-03-22	63.280	63.700	62.780	63.510	49.468	4,984,500
2017-03-21	63.970	64.070	63.270	63.360	49.351	6,446,600
2017-03-20	63.760	64.060	63.440	63.660	49.585	4,655,600
2017-03-17	63.990	64.340	63.820	64.090	49.920	7,553,800
2017-03-16	65.020	65.070	63.720	63.820	49.710	5,789,500
2017-03-15	64.300	65.210	63.690	65.060	50.675	7,500,300
2017-03-14	62.360	63.250	61.800	63.040	49.102	5,747,000
2017-03-13	62.510	63.290	62.500	62.880	48.977	6,118,100
2017-03-10	63.000	63.050	62.190	62.600	48.759	6,070,000
2017-03-09	61.870	62.590	61.010	62.500	48.681	8,182,500
2017-03-08	63.730	63.960	62.010	62.060	48.339	7,226,000
2017-03-07	64.860	64.970	64.500	64.700	49.803	5,391,600
2017-03-06	64.820	65.040	64.490	64.730	49.826	5,100,800
2017-03-03	65.380	65.480	64.640	64.860	49.926	5,070,100
2017-03-02	65.840	66.140	65.370	65.500	50.419	5,647,000
2017-03-01	66.210	66.790	65.950	66.240	50.988	5,277,000
2017-02-28	65.230	65.680	65.040	65.550	50.457	5,309,400
2017-02-27	64.930	65.700	64.660	65.470	50.396	5,015,700
2017-02-24	65.030	65.130	64.190	64.890	49.949	5,286,600
2017-02-23	66.510	66.610	65.080	65.250	50.226	6,441,500
2017-02-22	66.580	66.960	65.880	65.910	50.734	5,177,700
2017-02-21	67.000	67.250	66.590	66.980	51.558	4,796,100
2017-02-17	66.160	66.280	65.390	66.270	51.012	5,259,200
2017-02-16	67.380	67.380	66.360	66.440	51.142	4,905,200
2017-02-15	66.870	67.660	66.750	67.210	51.735	4,673,900
2017-02-14	67.500	67.750	65.710	67.160	51.697	8,697,000
2017-02-13	67.390	67.710	66.880	67.390	51.874	6,124,000
2017-02-10	68.570	69.900	68.160	68.470	52.705	7,394,500
2017-02-09	66.770	68.330	66.160	68.190	52.489	6,777,800
2017-02-08	66.600	67.200	65.630	66.770	51.396	5,676,700
2017-02-07	67.910	67.950	66.350	66.820	51.435	4,857,200
2017-02-06	68.950	69.280	67.990	68.190	52.489	3,799,300
2017-02-03	68.400	69.830	68.110	69.180	53.252	4,069,400
2017-02-02	67.600	69.100	67.260	68.500	52.728	4,889,000
2017-02-01	67.930	68.100	67.020	67.610	52.043	3,975,700
2017-01-31	68.000	68.090	67.330	67.770	52.166	5,538,400
2017-01-30	68.530	68.850	67.320	67.880	52.251	4,551,000
2017-01-27	68.370	68.960	68.140	68.950	53.074	3,836,500
2017-01-26	68.280	68.570	67.850	68.550	52.767	3,698,700
2017-01-25	68.100	69.250	67.910	68.130	52.443	6,147,400
2017-01-24	68.440	68.500	67.610	67.870	52.243	4,946,800
2017-01-23	68.290	68.580	67.650	67.990	52.336	3,129,400
2017-01-20	69.350	69.400	68.270	68.590	52.797	4,239,100
2017-01-19	69.580	69.750	68.380	68.730	52.905	3,901,100
2017-01-18	69.290	69.880	69.060	69.320	53.359	3,659,300
2017-01-17	69.740	70.160	69.090	69.730	53.675	3,776,400
2017-01-13	68.940	69.380	68.660	69.080	53.175	3,739,700
2017-01-12	69.530	69.640	68.470	69.030	53.136	5,343,000

← NewerPage 41 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.