Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-05	61.040	61.080	59.660	59.750	47.120	4,070,500
2017-07-03	60.170	61.560	60.130	61.260	48.311	2,806,500
2017-06-30	60.170	60.370	59.290	59.870	47.215	4,707,800
2017-06-29	59.690	60.700	59.690	59.800	47.160	3,959,700
2017-06-28	59.900	60.080	59.320	59.570	46.978	4,533,400
2017-06-27	60.110	60.340	59.590	59.630	47.026	2,975,500
2017-06-26	60.110	60.440	59.390	60.010	47.325	3,687,300
2017-06-23	60.230	60.590	59.710	60.120	47.412	4,844,000
2017-06-22	60.010	61.030	59.670	60.210	47.483	3,700,500
2017-06-21	60.380	61.270	59.630	59.880	47.223	4,976,100
2017-06-20	60.880	61.000	59.670	60.770	47.925	4,150,100
2017-06-19	61.680	62.120	61.320	62.030	48.918	6,818,300
2017-06-16	59.740	61.910	59.530	61.830	48.761	6,438,500
2017-06-15	59.800	60.210	58.910	59.400	46.844	3,982,800
2017-06-14	60.830	60.880	59.530	60.120	47.412	4,894,200
2017-06-13	60.860	61.410	60.460	61.000	48.106	4,041,100
2017-06-12	61.500	62.160	60.730	60.850	47.988	5,823,400
2017-06-09	58.680	61.200	58.670	61.010	48.114	6,237,000
2017-06-08	60.130	60.130	58.070	58.610	46.221	10,782,800
2017-06-07	60.760	61.450	59.670	60.130	47.420	9,861,700
2017-06-06	60.000	61.860	59.890	61.650	48.019	7,535,600
2017-06-05	60.260	60.330	59.470	60.060	46.781	5,404,000
2017-06-02	60.170	60.700	59.670	60.700	47.279	6,778,400
2017-06-01	59.090	60.800	58.790	60.510	47.131	7,530,900
2017-05-31	59.620	59.990	58.910	58.930	45.901	7,475,500
2017-05-30	60.600	60.750	60.000	60.120	46.828	3,381,500
2017-05-26	60.850	61.530	60.710	61.000	47.513	4,675,400
2017-05-25	60.860	61.360	60.240	60.710	47.287	4,688,300
2017-05-24	61.520	61.790	60.850	61.160	47.638	4,686,600
2017-05-23	60.600	61.610	60.550	61.560	47.949	3,826,700
2017-05-22	60.840	61.040	60.230	60.590	47.194	3,008,800
2017-05-19	60.750	61.240	60.510	60.640	47.233	4,442,800
2017-05-18	60.050	60.650	59.520	60.290	46.960	3,506,400
2017-05-17	60.530	60.870	60.030	60.270	46.944	4,053,500
2017-05-16	61.470	61.470	60.240	60.530	47.147	3,524,400
2017-05-15	62.070	62.120	61.060	61.310	47.755	5,426,800
2017-05-12	60.860	61.390	60.770	60.870	47.412	3,675,900
2017-05-11	61.490	61.650	60.780	61.070	47.568	3,924,800
2017-05-10	60.240	61.480	60.240	61.330	47.770	5,880,700
2017-05-09	60.580	60.620	59.800	59.880	46.641	4,491,300
2017-05-08	60.260	60.670	60.050	60.600	47.202	5,637,100
2017-05-05	58.240	60.420	58.130	60.400	47.046	7,710,400
2017-05-04	59.500	59.640	57.200	58.020	45.192	11,589,300
2017-05-03	60.120	60.310	59.660	60.170	46.867	6,641,200
2017-05-02	60.900	61.090	59.390	60.040	46.765	5,447,700
2017-05-01	61.540	61.600	60.500	60.820	47.373	4,614,500
2017-04-28	61.950	62.040	61.350	61.540	47.934	3,724,100
2017-04-27	62.160	62.250	61.030	61.520	47.918	6,506,500
2017-04-26	62.100	62.920	61.950	62.430	48.627	3,559,000
2017-04-25	62.390	62.590	62.070	62.500	48.681	3,384,600
2017-04-24	62.340	62.510	61.710	62.070	48.346	2,945,200
2017-04-21	61.780	62.290	61.480	61.860	48.183	4,400,200
2017-04-20	62.120	62.330	61.800	61.930	48.237	4,094,000
2017-04-19	62.840	63.120	61.710	61.960	48.261	5,447,500
2017-04-18	63.820	64.140	62.690	62.700	48.837	4,404,100
2017-04-17	64.140	64.150	63.630	64.030	49.873	4,065,000
2017-04-13	64.970	65.100	63.920	64.090	49.920	4,693,000
2017-04-12	64.940	65.730	64.760	65.060	50.675	6,533,900
2017-04-11	64.260	65.050	63.900	64.980	50.613	4,828,800
2017-04-10	63.290	64.440	63.240	64.140	49.959	4,063,100

← NewerPage 40 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.