Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-11-02	9.260	9.800	9.030	9.650	8.963	28,544,100
2020-10-30	9.000	9.190	8.850	9.130	8.480	23,078,900
2020-10-29	8.700	9.180	8.520	9.130	8.480	28,731,900
2020-10-28	8.980	9.160	8.780	8.880	8.248	30,986,800
2020-10-27	9.400	9.500	9.270	9.270	8.610	20,727,700
2020-10-26	9.790	9.840	9.340	9.460	8.786	26,754,800
2020-10-23	10.250	10.360	9.900	10.020	9.307	19,872,400
2020-10-22	9.700	10.200	9.660	10.170	9.446	25,219,200
2020-10-21	9.860	9.960	9.660	9.660	8.972	22,783,400
2020-10-20	9.920	10.200	9.830	10.070	9.353	17,400,100
2020-10-19	10.190	10.210	9.810	9.820	9.121	22,074,700
2020-10-16	10.510	10.530	10.070	10.090	9.372	19,244,700
2020-10-15	10.230	10.610	10.000	10.610	9.855	18,906,900
2020-10-14	10.520	10.950	10.440	10.450	9.706	20,091,000
2020-10-13	10.760	10.960	10.440	10.520	9.771	15,524,300
2020-10-12	10.640	10.850	10.400	10.810	10.040	18,540,200
2020-10-09	11.200	11.340	10.740	10.820	10.050	26,633,400
2020-10-08	10.410	11.200	10.330	11.180	10.384	27,490,300
2020-10-07	10.230	10.320	10.120	10.280	9.548	17,454,800
2020-10-06	10.670	10.780	10.040	10.130	9.409	29,493,800
2020-10-05	10.100	10.520	10.010	10.510	9.762	24,671,000
2020-10-02	9.250	9.900	9.230	9.870	9.167	28,572,300
2020-10-01	9.970	9.980	9.570	9.680	8.991	32,990,300
2020-09-30	10.020	10.270	9.940	10.010	9.297	23,364,000
2020-09-29	10.340	10.350	9.870	9.990	9.279	29,525,300
2020-09-28	10.420	10.650	10.310	10.340	9.604	22,622,600
2020-09-25	10.460	10.580	10.110	10.220	9.492	30,812,500
2020-09-24	10.340	10.870	10.160	10.640	9.882	22,870,400
2020-09-23	11.130	11.270	10.390	10.410	9.669	24,502,800
2020-09-22	11.330	11.590	11.030	11.080	10.291	17,454,800
2020-09-21	11.090	11.320	10.900	11.290	10.486	23,028,100
2020-09-18	11.790	12.090	11.470	11.650	10.821	40,722,900
2020-09-17	11.200	12.030	11.170	11.860	11.016	27,860,600
2020-09-16	10.870	12.030	10.660	11.640	10.811	53,161,800
2020-09-15	10.230	10.890	10.200	10.710	9.947	34,684,800
2020-09-14	10.220	10.380	9.930	10.170	9.446	25,198,900
2020-09-11	10.190	10.360	9.830	10.220	9.483	35,175,700
2020-09-10	11.050	11.080	10.180	10.190	9.455	43,466,300
2020-09-09	11.210	11.210	10.900	11.070	10.272	22,103,500
2020-09-08	11.870	11.980	11.020	11.060	10.262	36,644,800
2020-09-04	12.720	12.840	12.120	12.250	11.367	22,767,800
2020-09-03	12.350	12.900	12.350	12.590	11.682	26,076,900
2020-09-02	12.320	12.660	12.280	12.400	11.506	19,131,800
2020-09-01	12.590	12.620	12.330	12.480	11.580	22,914,400
2020-08-31	13.160	13.170	12.730	12.740	11.821	17,913,800
2020-08-28	12.960	13.230	12.890	13.130	12.183	14,105,800
2020-08-27	13.020	13.140	12.720	13.040	12.100	20,130,100
2020-08-26	13.420	13.470	12.950	12.960	12.025	19,787,700
2020-08-25	13.810	14.030	13.310	13.510	12.536	16,296,300
2020-08-24	13.130	13.730	13.030	13.620	12.638	18,722,900
2020-08-21	13.390	13.420	12.930	13.160	12.211	22,666,000
2020-08-20	13.520	13.730	13.250	13.400	12.434	21,869,700
2020-08-19	13.930	14.120	13.750	13.820	12.823	18,143,400
2020-08-18	13.930	14.190	13.830	13.950	12.944	16,758,400
2020-08-17	14.470	14.510	13.730	13.910	12.907	31,108,800
2020-08-14	14.500	14.720	14.360	14.640	13.584	21,267,200
2020-08-13	14.950	15.250	14.540	14.600	13.547	28,459,100
2020-08-12	15.500	15.550	14.850	14.920	13.844	31,774,800
2020-08-11	16.440	16.740	15.100	15.160	14.067	41,894,000
2020-08-10	15.670	16.480	15.620	16.480	15.292	26,718,500

← NewerPage 26 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.