News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	16.530	16.720	16.410	16.720	14.635	846,283
2013-09-09	16.330	16.500	16.300	16.490	14.434	772,886
2013-09-06	16.430	16.490	16.230	16.340	14.303	1,655,924
2013-09-05	16.200	16.440	16.070	16.390	14.346	1,912,054
2013-09-04	15.900	16.280	15.900	16.210	14.189	2,037,383
2013-09-03	16.020	16.200	15.880	16.000	14.005	584,372
2013-08-30	15.910	15.970	15.760	15.840	13.865	1,583,342
2013-08-29	15.980	16.085	15.830	15.960	13.970	797,468
2013-08-28	15.970	16.020	15.890	15.970	13.979	7,235,846
2013-08-27	15.980	16.200	15.930	15.940	13.952	3,848,674
2013-08-26	15.940	16.130	15.940	16.060	14.057	1,095,328
2013-08-23	15.840	16.020	15.770	15.920	13.935	1,676,519
2013-08-22	15.990	16.030	15.820	15.880	13.900	1,611,645
2013-08-21	15.830	16.000	15.700	15.940	13.952	1,948,113
2013-08-20	15.910	15.980	15.716	15.880	13.900	993,296
2013-08-19	16.210	16.220	15.875	15.890	13.909	610,700
2013-08-16	16.260	16.450	16.160	16.190	14.171	2,144,673
2013-08-15	16.060	16.390	15.935	16.320	14.285	1,351,588
2013-08-14	16.000	16.210	15.870	16.180	14.163	2,028,997
2013-08-13	16.230	16.230	16.000	16.050	14.049	1,643,585
2013-08-12	16.100	16.300	15.975	16.110	14.101	1,917,519
2013-08-09	16.410	16.410	16.220	16.240	14.215	1,370,857
2013-08-08	16.320	16.510	16.150	16.380	14.338	2,109,532
2013-08-07	16.240	16.300	16.040	16.160	14.145	1,239,802
2013-08-06	16.130	16.450	16.030	16.390	14.346	1,335,326
2013-08-05	16.410	16.480	16.080	16.210	14.189	1,127,502
2013-08-02	16.290	16.640	16.250	16.500	14.443	2,043,519
2013-08-01	16.110	16.420	16.090	16.390	14.346	1,951,644
2013-07-31	16.090	16.370	16.040	16.090	14.084	2,392,779
2013-07-30	15.730	16.180	15.670	16.140	14.127	3,438,091
2013-07-29	15.980	16.069	15.610	15.710	13.751	3,495,564
2013-07-26	15.760	16.160	15.500	16.090	14.084	937,543
2013-07-25	15.910	16.045	15.640	15.760	13.795	2,097,226
2013-07-24	15.790	16.050	15.620	15.920	13.935	2,205,008
2013-07-23	15.850	16.050	15.710	15.850	13.874	2,104,845
2013-07-22	16.150	16.260	15.751	15.900	13.917	2,159,106
2013-07-19	15.370	16.260	15.370	16.120	14.110	3,735,343
2013-07-18	16.040	16.250	15.460	15.600	13.655	2,827,883
2013-07-17	15.280	16.120	15.280	16.020	14.022	3,737,666
2013-07-16	14.710	15.470	14.700	15.390	13.471	2,711,004
2013-07-15	15.000	15.080	14.520	14.800	12.955	5,331,386
2013-07-12	15.000	15.180	14.970	14.990	13.121	3,042,207
2013-07-11	15.800	15.800	15.060	15.210	13.313	3,630,207
2013-07-10	15.500	15.600	15.220	15.450	13.524	3,010,407
2013-07-09	15.810	16.020	15.665	15.730	13.769	3,656,174
2013-07-08	15.830	16.080	15.550	16.020	14.022	4,010,690
2013-07-05	14.960	15.940	14.960	15.610	13.664	3,470,894
2013-07-03	14.880	15.120	14.840	14.970	13.103	2,265,020
2013-07-02	14.680	15.190	14.670	14.990	13.121	8,682,426
2013-07-01	15.480	15.500	14.840	14.870	13.016	4,343,468
2013-06-28	15.290	15.680	15.250	15.380	13.462	1,793,696
2013-06-27	14.780	15.740	14.659	15.370	13.454	3,257,972
2013-06-26	15.540	15.550	15.310	15.470	13.541	900,958
2013-06-25	15.500	15.670	15.350	15.660	13.707	564,359
2013-06-24	15.790	15.790	15.190	15.520	13.585	758,286
2013-06-21	15.980	15.980	15.460	15.800	13.830	635,301
2013-06-20	16.250	16.300	15.360	15.440	13.515	1,874,512
2013-06-19	15.210	16.030	14.960	15.530	13.594	7,716,950

← NewerPage 56 of 56 · 3,358 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.