News Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.920	33.990	32.920	33.950	33.950	764,838
2026-10-21	33.530	33.695	33.165	33.275	33.275	699,960
2026-10-20	33.120	33.720	33.120	33.400	33.400	579,647
2026-10-19	32.580	32.970	32.580	32.900	32.900	483,467
2026-10-16	33.290	33.490	32.695	32.880	32.880	1,269,269
2026-10-15	32.930	33.210	32.830	33.060	33.060	779,181
2026-10-14	32.580	32.580	31.950	32.450	32.450	673,256
2026-10-13	32.660	32.760	32.370	32.580	32.580	661,807
2026-10-12	32.240	32.540	32.060	32.380	32.380	626,357
2026-10-09	32.000	32.410	31.850	32.010	32.010	930,408
2026-10-08	31.620	32.080	31.320	31.920	31.920	1,145,193
2026-10-07	31.270	31.720	31.215	31.520	31.520	1,092,378
2026-10-06	31.880	32.030	31.310	31.520	31.520	970,041
2026-10-05	31.650	32.020	31.390	32.000	32.000	922,582
2026-10-02	31.530	31.895	31.150	31.650	31.650	936,297
2026-10-01	31.770	31.770	31.080	31.450	31.450	1,250,575
2026-09-30	31.490	32.000	31.490	31.720	31.720	686,651
2026-09-29	32.000	32.145	31.205	31.500	31.500	1,228,369
2026-09-28	31.700	32.270	31.140	32.240	32.240	744,100
2026-09-25	31.300	31.865	31.300	31.750	31.750	698,006
2026-09-24	31.340	31.790	31.300	31.560	31.560	797,118
2026-09-23	32.010	32.190	31.160	31.220	31.220	1,246,952
2026-09-22	33.170	33.170	32.220	32.380	32.380	1,021,476

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.