See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.15▼ 2.05%
← NWS stock page

News Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-05-2916.71016.72016.55016.64014.565394,164
2014-05-2816.89016.89016.65016.71014.626310,211
2014-05-2716.76016.88016.69016.86014.758317,388
2014-05-2316.85016.85016.58016.74014.653431,300
2014-05-2216.51016.77016.41016.77014.679377,390
2014-05-2116.48016.67016.38016.50014.443431,158
2014-05-2016.61016.61016.35016.43014.381774,360
2014-05-1916.70016.80016.58016.67014.591164,526
2014-05-1616.63016.73016.32016.70014.618379,859
2014-05-1516.82016.82016.52016.56014.495583,720
2014-05-1417.22017.28516.80016.81014.714824,146
2014-05-1317.45017.49017.20017.31015.152559,536
2014-05-1217.42017.65017.32017.45015.274936,562
2014-05-0916.73017.43516.73017.40015.2301,558,927
2014-05-0816.59016.62016.35016.57014.504652,476
2014-05-0716.74016.74016.42016.54014.478603,488
2014-05-0616.78016.80016.63016.65014.574478,794
2014-05-0516.68016.92016.67016.84014.740611,038
2014-05-0216.79016.96016.70516.83014.731607,245
2014-05-0116.60016.87016.58016.76014.670592,047
2014-04-3016.81016.81016.33516.54014.4781,150,186
2014-04-2916.80017.05516.73016.81014.714694,499
2014-04-2816.80016.91516.53016.78014.688613,517
2014-04-2516.96016.96016.76016.78014.688337,558
2014-04-2417.00017.00016.73016.95014.836434,411
2014-04-2316.80016.93516.76016.92014.810316,321
2014-04-2216.60016.79016.52016.76014.670665,100
2014-04-2116.50016.66016.20016.66014.583516,314
2014-04-1716.43016.59016.35016.47014.416168,185
2014-04-1616.42016.56016.30016.41014.364266,905
2014-04-1516.48016.48015.98016.29014.259361,128
2014-04-1416.42016.48016.18016.40014.355327,898
2014-04-1116.36016.58016.11016.26014.233587,647
2014-04-1016.78016.93016.46016.48014.425354,326
2014-04-0916.69016.92016.63016.82014.723229,627
2014-04-0816.69016.99016.57016.65014.574294,225
2014-04-0716.65016.92016.57016.73014.644599,348
2014-04-0416.66017.07016.66016.71014.626784,294
2014-04-0316.95017.02016.66016.69014.609761,726
2014-04-0216.88016.99016.80016.95014.836364,920
2014-04-0116.68016.98016.66016.93014.819530,370
2014-03-3116.57016.73016.50016.70014.618238,574
2014-03-2816.59016.76016.49016.54014.478220,059
2014-03-2716.44016.69016.44016.50014.443441,930
2014-03-2616.85016.87016.51016.52014.460617,717
2014-03-2517.00017.12416.76016.84014.740193,284
2014-03-2417.10017.22016.91016.96014.845457,498
2014-03-2117.11017.26016.86517.01014.8891,578,957
2014-03-2017.14017.23016.97017.11014.977475,229
2014-03-1917.32017.41017.12017.24015.090763,744
2014-03-1817.07017.43017.05017.35015.187780,770
2014-03-1717.15017.25016.91017.08014.950652,885
2014-03-1416.98017.20016.94517.05014.924805,023
2014-03-1317.61017.61017.03017.07014.942516,165
2014-03-1217.33017.59017.09517.50015.318687,024
2014-03-1117.48017.52017.29017.37015.204853,720
2014-03-1017.64017.64017.33017.48015.300586,718
2014-03-0717.98017.98017.47017.54015.353391,799
2014-03-0617.86018.01017.74517.86015.633321,821
2014-03-0517.85018.02017.70017.89015.659541,012
← NewerPage 53 of 56 · 3,358 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.1000 USD
2026-03-110.1000 USD
2025-09-100.1000 USD
2025-03-120.1000 USD
2024-09-110.1000 USD
2024-03-120.1000 USD
2023-09-120.1000 USD
2023-03-140.1000 USD
2022-09-130.1000 USD
2022-03-150.1000 USD
2021-09-140.1000 USD
2021-03-160.1000 USD
2020-09-150.1000 USD
2020-03-100.1000 USD
2019-09-100.1000 USD
2019-03-120.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.