See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.23▼ 1.98%
← NWS stock page

News Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-08-2217.22017.22017.04017.14015.003966,548
2014-08-2117.12017.22017.03017.19015.047930,761
2014-08-2016.70017.13016.70017.09014.9591,115,803
2014-08-1916.88016.88016.70016.75014.661290,539
2014-08-1816.94017.13016.78016.84014.7401,182,893
2014-08-1517.05017.05016.78016.81014.714913,237
2014-08-1416.66016.98016.66016.97014.8541,081,042
2014-08-1316.94016.94016.63016.76014.670653,030
2014-08-1216.89017.06016.80516.83014.731697,259
2014-08-1116.86017.03016.73016.94014.828711,751
2014-08-0816.89016.89016.01016.75014.6612,848,037
2014-08-0717.20017.26016.93017.00014.8801,064,015
2014-08-0617.13017.19017.05017.15015.012724,646
2014-08-0517.34017.34017.16017.22015.073867,544
2014-08-0417.36017.43017.18017.39015.222432,498
2014-08-0117.15017.40017.10017.36015.195384,754
2014-07-3117.23017.44017.16517.21015.064729,518
2014-07-3017.42017.50017.28017.38015.213607,320
2014-07-2917.48017.65017.33517.39015.222538,316
2014-07-2817.57017.66017.37017.49015.309489,237
2014-07-2517.70017.70017.56017.61015.414843,433
2014-07-2417.51017.74017.51017.73015.519804,626
2014-07-2317.47017.55017.36017.55015.362442,235
2014-07-2217.63017.67017.46017.51015.327283,790
2014-07-2117.63017.72017.52017.54015.353504,742
2014-07-1817.54017.75017.49017.65015.4491,047,421
2014-07-1717.61017.64017.46017.50015.318711,948
2014-07-1617.74017.79017.57017.63015.432842,651
2014-07-1517.62017.78017.60017.66015.4581,358,983
2014-07-1417.71017.71017.49117.59015.397759,791
2014-07-1117.52017.67017.46017.56015.370869,959
2014-07-1017.51017.59017.39017.51015.327757,709
2014-07-0917.64017.78017.56017.67015.467673,358
2014-07-0817.62017.67017.46017.58015.3881,499,382
2014-07-0717.77017.77017.56017.63015.432789,180
2014-07-0317.77017.82017.68017.77015.554293,248
2014-07-0217.55017.78017.47017.72015.510550,631
2014-07-0117.45017.66517.44017.60015.405687,591
2014-06-3017.50017.61017.38017.45015.2741,063,142
2014-06-2717.44017.60017.34517.55015.3621,241,684
2014-06-2617.27017.54017.04017.54015.3531,889,532
2014-06-2517.00017.27016.90017.20015.055652,032
2014-06-2416.84017.13016.84017.00014.880662,368
2014-06-2317.04017.14016.76516.84014.740469,289
2014-06-2017.13017.30016.85017.11014.977625,667
2014-06-1917.16017.18016.77017.16015.020538,416
2014-06-1816.76017.09016.74017.07014.942730,338
2014-06-1716.75016.87016.58016.81014.714404,502
2014-06-1616.64016.74016.43016.73014.644827,611
2014-06-1316.91016.91016.64016.73014.644343,238
2014-06-1217.07017.07016.84016.85014.749611,730
2014-06-1117.15017.27017.05017.17015.029524,616
2014-06-1017.20017.29017.07017.18015.038396,035
2014-06-0917.23017.52017.18017.25015.099440,986
2014-06-0617.28017.44017.17017.27015.117730,994
2014-06-0517.08017.27016.88017.27015.117568,534
2014-06-0416.93017.16016.88017.01014.889321,210
2014-06-0316.80017.03016.73016.92014.810598,168
2014-06-0216.65016.82016.57016.78014.6881,075,172
2014-05-3016.63016.72016.56016.59014.521336,151
← NewerPage 52 of 56 · 3,358 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.1000 USD
2026-03-110.1000 USD
2025-09-100.1000 USD
2025-03-120.1000 USD
2024-09-110.1000 USD
2024-03-120.1000 USD
2023-09-120.1000 USD
2023-03-140.1000 USD
2022-09-130.1000 USD
2022-03-150.1000 USD
2021-09-140.1000 USD
2021-03-160.1000 USD
2020-09-150.1000 USD
2020-03-100.1000 USD
2019-09-100.1000 USD
2019-03-120.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.