News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	13.020	13.105	12.920	13.030	11.592	1,103,234
2016-07-19	12.930	13.010	12.805	12.980	11.547	911,077
2016-07-18	12.830	13.040	12.770	12.930	11.503	584,009
2016-07-15	12.900	12.900	12.450	12.800	11.387	858,855
2016-07-14	12.890	13.000	12.690	12.830	11.414	542,582
2016-07-13	12.680	12.750	12.590	12.740	11.334	625,854
2016-07-12	12.450	12.630	12.360	12.600	11.209	942,955
2016-07-11	12.070	12.290	12.070	12.250	10.898	591,534
2016-07-08	11.940	12.140	11.920	12.040	10.711	1,173,910
2016-07-07	11.690	11.905	11.690	11.780	10.480	984,593
2016-07-06	11.640	11.700	11.500	11.675	10.386	1,272,671
2016-07-05	11.720	11.790	11.515	11.650	10.364	1,485,490
2016-07-01	11.700	11.915	11.640	11.770	10.471	478,104
2016-06-30	11.560	11.720	11.520	11.670	10.382	706,713
2016-06-29	11.150	11.520	10.940	11.520	10.248	1,199,708
2016-06-28	11.010	11.120	10.930	11.020	9.803	1,418,555
2016-06-27	11.330	11.360	10.900	10.940	9.732	1,090,784
2016-06-24	11.700	11.700	11.455	11.500	10.230	1,339,499
2016-06-23	12.200	12.395	12.110	12.200	10.853	690,781
2016-06-22	11.860	12.155	11.840	12.060	10.729	1,051,039
2016-06-21	11.780	11.890	11.620	11.860	10.551	722,650
2016-06-20	11.780	11.890	11.700	11.770	10.471	446,003
2016-06-17	11.730	11.740	11.560	11.620	10.337	839,218
2016-06-16	11.960	11.960	11.640	11.720	10.426	793,484
2016-06-15	11.800	12.190	11.800	11.990	10.666	737,202
2016-06-14	11.870	11.950	11.630	11.780	10.480	721,854
2016-06-13	11.790	12.070	11.790	11.900	10.586	621,390
2016-06-10	12.000	12.050	11.695	11.840	10.533	1,033,333
2016-06-09	12.190	12.210	12.020	12.130	10.791	1,180,397
2016-06-08	12.220	12.320	12.160	12.230	10.880	824,698
2016-06-07	12.520	12.520	12.180	12.230	10.880	894,757
2016-06-06	12.350	12.555	12.350	12.520	11.138	540,437
2016-06-03	12.400	12.450	12.140	12.330	10.969	693,575
2016-06-02	12.380	12.450	12.290	12.450	11.076	1,412,820
2016-06-01	12.300	12.430	12.210	12.390	11.022	1,682,346
2016-05-31	12.300	12.350	12.200	12.340	10.978	1,223,843
2016-05-27	12.240	12.330	12.192	12.300	10.942	749,145
2016-05-26	12.400	12.460	12.230	12.240	10.889	681,523
2016-05-25	12.250	12.470	12.250	12.410	11.040	544,386
2016-05-24	12.180	12.235	12.110	12.220	10.871	748,015
2016-05-23	12.270	12.380	12.100	12.120	10.782	639,408
2016-05-20	12.000	12.320	11.830	12.250	10.898	956,777
2016-05-19	11.950	12.030	11.900	11.940	10.622	1,106,621
2016-05-18	12.030	12.100	11.765	12.000	10.675	1,635,317
2016-05-17	12.120	12.325	12.080	12.090	10.755	666,254
2016-05-16	12.100	12.210	12.050	12.180	10.835	769,533
2016-05-13	12.310	12.420	12.040	12.050	10.720	802,807
2016-05-12	12.660	12.675	12.305	12.350	10.987	763,982
2016-05-11	12.670	12.735	12.520	12.630	11.236	999,521
2016-05-10	12.790	12.800	12.623	12.770	11.360	535,395
2016-05-09	13.100	13.140	12.570	12.720	11.316	726,098
2016-05-06	12.730	13.180	12.410	13.160	11.707	1,411,070
2016-05-05	12.770	12.770	12.620	12.730	11.325	449,375
2016-05-04	12.750	12.830	12.640	12.690	11.289	778,293
2016-05-03	13.050	13.110	12.770	12.830	11.414	661,115
2016-05-02	12.980	13.250	12.940	13.180	11.725	660,869
2016-04-29	13.030	13.090	12.760	12.960	11.529	733,283
2016-04-28	13.090	13.310	13.010	13.070	11.627	666,231
2016-04-27	13.260	13.390	13.090	13.190	11.734	747,886
2016-04-26	13.080	13.330	13.020	13.270	11.805	594,554

← NewerPage 44 of 56 · 3,358 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.