Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	60.760	61.970	60.380	61.490	43.072	2,862,800
2010-10-28	61.330	61.350	59.510	60.790	42.581	4,376,800
2010-10-27	61.620	61.670	60.420	61.350	42.974	3,589,700
2010-10-26	61.670	62.680	61.510	62.200	43.569	2,163,900
2010-10-25	62.480	63.180	61.940	61.970	43.408	1,974,700
2010-10-22	61.630	62.140	61.500	62.100	43.499	1,137,600
2010-10-21	61.740	61.900	60.750	61.560	43.121	2,277,900
2010-10-20	60.760	62.260	60.700	61.870	43.338	2,160,800
2010-10-19	60.590	61.250	59.910	60.540	42.406	2,549,300
2010-10-18	61.700	61.740	61.220	61.490	43.072	1,503,400
2010-10-15	62.170	62.270	61.050	61.510	43.086	2,341,700
2010-10-14	62.210	62.210	61.150	61.780	43.275	2,537,100
2010-10-13	60.650	62.710	60.590	62.210	43.576	4,924,200
2010-10-12	60.360	60.360	59.060	59.730	41.839	3,614,600
2010-10-11	60.500	61.150	60.000	60.660	42.490	1,586,300
2010-10-08	59.540	60.670	59.280	60.530	42.399	2,389,300
2010-10-07	59.950	59.990	58.950	59.630	41.769	3,008,200
2010-10-06	59.500	59.820	59.050	59.670	41.797	3,312,500
2010-10-05	59.100	59.820	58.860	59.510	41.685	4,465,600
2010-10-04	58.910	59.520	57.910	58.370	40.886	2,186,500
2010-10-01	59.090	59.450	58.400	59.020	41.342	2,614,400
2010-09-30	60.270	60.800	59.170	59.510	41.685	2,409,600
2010-09-29	59.350	60.460	58.980	59.770	41.867	3,690,100
2010-09-28	59.770	59.790	58.590	59.640	41.776	2,947,700
2010-09-27	59.950	60.090	59.540	59.570	41.727	3,187,600
2010-09-24	58.150	59.990	58.150	59.880	41.944	2,981,200
2010-09-23	58.260	58.900	57.810	57.990	40.620	2,069,800
2010-09-22	59.130	59.400	58.430	58.930	41.279	2,957,600
2010-09-21	59.090	60.000	58.920	59.360	41.580	2,527,800
2010-09-20	58.650	59.290	58.440	58.930	41.279	2,502,100
2010-09-17	58.750	58.900	58.060	58.450	40.942	3,206,300
2010-09-16	58.790	59.050	58.180	58.430	40.928	1,768,900
2010-09-15	58.590	59.280	58.400	58.990	41.321	2,137,600
2010-09-14	59.120	59.410	58.740	58.770	41.167	2,283,300
2010-09-13	59.540	59.640	58.950	59.190	41.461	2,376,100
2010-09-10	58.110	59.000	58.110	58.850	41.223	2,440,800
2010-09-09	58.980	59.030	57.590	57.920	40.571	1,974,900
2010-09-08	57.710	58.640	57.590	58.380	40.893	2,612,800
2010-09-07	57.620	58.130	57.180	57.660	40.389	2,565,000
2010-09-03	57.510	58.620	57.360	57.910	40.564	2,272,500
2010-09-02	56.000	57.130	55.940	57.130	40.018	2,199,200
2010-09-01	54.340	56.200	54.250	56.020	39.240	3,483,300
2010-08-31	53.230	54.470	53.070	53.680	37.601	3,493,200
2010-08-30	54.460	54.950	53.490	53.550	37.510	1,770,100
2010-08-27	53.540	54.640	53.000	54.550	38.211	2,262,100
2010-08-26	53.410	54.010	52.950	53.050	37.160	2,270,600
2010-08-25	52.160	53.340	51.710	53.030	37.146	3,527,400
2010-08-24	52.720	53.120	51.530	52.690	36.908	3,787,200
2010-08-23	54.810	54.810	53.290	53.460	37.447	2,617,600
2010-08-20	54.160	54.550	53.350	54.440	38.133	2,560,300
2010-08-19	55.860	55.880	53.730	54.560	38.218	3,030,600
2010-08-18	55.500	56.320	55.060	56.090	39.289	2,021,100
2010-08-17	55.280	56.190	55.120	55.480	38.862	2,480,900
2010-08-16	54.260	54.790	53.990	54.550	38.211	1,795,000
2010-08-13	54.640	55.250	54.500	54.680	38.302	1,696,600
2010-08-12	54.250	55.110	54.000	54.910	38.463	2,176,600
2010-08-11	56.450	56.780	54.840	55.260	38.708	3,195,400
2010-08-10	57.120	57.980	56.680	57.720	40.431	2,350,500
2010-08-09	57.450	58.000	57.080	57.920	40.571	1,998,600
2010-08-06	57.410	57.790	56.120	57.060	39.969	2,817,400

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.