Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	62.890	63.630	62.080	62.730	44.195	5,082,500
2011-01-25	63.960	64.290	62.750	62.920	44.329	8,380,800
2011-01-24	63.640	64.530	63.550	64.310	45.309	3,306,100
2011-01-21	64.780	64.960	63.660	63.770	44.928	3,202,200
2011-01-20	64.240	64.550	63.450	64.180	45.217	3,503,800
2011-01-19	65.350	65.350	64.500	64.850	45.689	2,688,200
2011-01-18	65.640	65.860	64.780	65.280	45.992	2,437,500
2011-01-14	65.630	65.860	65.160	65.400	46.077	2,214,600
2011-01-13	65.470	66.000	65.200	65.680	46.274	1,389,900
2011-01-12	65.560	65.720	64.850	65.420	46.091	1,746,900
2011-01-11	66.000	66.000	64.620	64.960	45.767	3,301,300
2011-01-10	64.810	65.910	64.550	65.610	46.224	2,964,700
2011-01-07	63.980	65.320	63.980	65.040	45.823	4,310,200
2011-01-06	63.860	64.010	63.430	63.800	44.949	2,600,000
2011-01-05	62.990	63.900	62.990	63.720	44.893	2,874,200
2011-01-04	63.790	63.860	62.840	63.390	44.660	2,261,300
2011-01-03	63.250	64.160	63.250	63.730	44.900	3,477,900
2010-12-31	62.620	63.010	62.600	62.820	44.259	1,132,300
2010-12-30	62.770	63.030	62.510	62.740	44.202	1,178,200
2010-12-29	62.810	63.130	62.720	62.740	44.202	1,156,700
2010-12-28	62.880	62.950	62.380	62.710	44.181	1,024,100
2010-12-27	62.150	62.910	62.140	62.780	44.231	942,100
2010-12-23	62.860	62.960	62.230	62.440	43.991	1,337,300
2010-12-22	62.770	62.960	62.290	62.670	44.153	1,208,400
2010-12-21	62.420	62.820	62.350	62.650	44.139	1,497,000
2010-12-20	62.910	62.930	62.060	62.290	43.885	1,575,200
2010-12-17	62.850	62.930	62.160	62.670	44.153	2,652,700
2010-12-16	62.580	63.050	61.900	62.990	44.379	1,512,900
2010-12-15	62.120	62.970	62.120	62.520	44.047	2,040,900
2010-12-14	62.510	63.030	62.120	62.360	43.935	2,231,700
2010-12-13	63.050	63.060	62.230	62.240	43.850	2,005,500
2010-12-10	62.810	62.870	62.380	62.690	44.167	1,434,100
2010-12-09	62.430	62.990	62.220	62.490	44.026	1,436,900
2010-12-08	62.910	63.030	61.860	62.060	43.723	2,400,400
2010-12-07	63.400	63.670	62.690	62.830	44.266	2,469,200
2010-12-06	62.750	62.970	62.300	62.710	44.181	1,218,000
2010-12-03	62.340	63.000	62.300	62.880	44.301	1,398,100
2010-12-02	61.540	62.890	61.540	62.490	44.026	2,843,200
2010-12-01	61.090	61.660	61.090	61.520	43.343	2,944,000
2010-11-30	60.340	60.820	59.920	60.170	42.392	2,744,000
2010-11-29	60.400	60.970	59.980	60.910	42.913	2,207,300
2010-11-26	60.350	61.310	60.330	60.840	42.864	1,055,400
2010-11-24	60.180	61.250	60.090	61.020	42.991	1,915,800
2010-11-23	60.380	60.520	59.200	59.630	42.011	2,912,200
2010-11-22	61.090	61.310	60.440	61.060	43.019	1,518,500
2010-11-19	61.000	61.390	60.790	61.380	43.244	2,209,500
2010-11-18	61.180	61.920	61.030	61.150	43.082	2,385,400
2010-11-17	60.040	60.540	59.600	60.340	42.512	3,210,200
2010-11-16	61.000	61.140	60.180	60.550	42.660	2,379,500
2010-11-15	61.270	62.300	61.250	61.330	43.209	1,681,100
2010-11-12	61.430	61.870	60.560	60.960	42.948	2,049,800
2010-11-11	61.640	62.220	61.420	61.970	43.660	1,740,000
2010-11-10	61.400	62.240	61.060	62.100	43.752	2,077,100
2010-11-09	62.440	62.640	61.500	61.680	43.456	2,053,600
2010-11-08	62.140	62.700	61.960	62.360	43.935	1,536,600
2010-11-05	62.520	63.320	62.090	62.310	43.900	2,779,300
2010-11-04	62.830	63.640	62.410	62.720	44.188	4,515,100
2010-11-03	62.340	62.560	61.470	62.130	43.773	2,118,300
2010-11-02	62.220	62.570	61.590	62.380	43.695	2,148,300
2010-11-01	61.920	62.880	61.450	61.770	43.268	2,760,900

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.