Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	66.990	67.410	66.150	66.270	46.992	2,787,900
2011-04-20	67.680	68.120	65.940	66.680	47.283	3,464,300
2011-04-19	67.000	67.440	66.730	67.250	47.687	2,157,800
2011-04-18	67.120	67.340	66.380	66.900	47.439	2,556,200
2011-04-15	67.190	68.000	66.930	67.740	48.034	2,414,700
2011-04-14	67.030	67.120	66.320	66.980	47.496	2,721,000
2011-04-13	67.950	68.190	67.450	67.830	48.098	1,549,400
2011-04-12	67.380	68.270	67.110	67.770	48.056	1,659,900
2011-04-11	67.810	68.090	67.380	67.660	47.978	1,369,200
2011-04-08	68.570	68.570	67.100	67.690	47.999	1,961,200
2011-04-07	68.430	68.810	67.920	68.130	48.311	1,228,500
2011-04-06	69.050	69.160	68.000	68.640	48.673	1,588,700
2011-04-05	69.290	69.310	68.620	68.750	48.751	1,845,800
2011-04-04	69.630	69.900	69.080	69.580	49.339	1,431,200
2011-04-01	69.640	70.000	69.170	69.320	49.155	1,382,400
2011-03-31	68.780	69.960	68.780	69.270	49.119	2,126,900
2011-03-30	69.960	70.000	68.920	68.990	48.921	2,956,800
2011-03-29	68.680	69.590	68.490	69.560	49.325	1,978,700
2011-03-28	68.730	69.000	68.430	68.770	48.765	1,700,400
2011-03-25	67.840	69.000	67.810	68.680	48.701	2,271,200
2011-03-24	66.910	67.790	66.860	67.750	48.042	2,125,500
2011-03-23	67.090	67.330	66.500	66.680	47.283	1,919,700
2011-03-22	67.910	68.490	67.170	67.300	47.722	2,241,900
2011-03-21	67.000	68.000	66.790	67.810	48.084	1,986,500
2011-03-18	66.880	67.110	65.990	66.280	46.999	3,607,000
2011-03-17	65.350	66.750	65.070	65.840	46.687	3,587,000
2011-03-16	65.460	65.630	63.940	64.330	45.616	3,846,400
2011-03-15	64.050	66.000	63.900	65.560	46.489	3,508,900
2011-03-14	65.840	66.250	64.970	65.930	46.751	3,330,000
2011-03-11	65.730	66.920	65.390	66.530	47.176	4,716,800
2011-03-10	64.970	65.450	64.000	64.950	46.056	3,519,300
2011-03-09	65.400	65.920	64.900	65.400	46.375	2,094,700
2011-03-08	65.010	65.800	64.740	65.660	46.559	2,774,700
2011-03-07	65.650	65.920	64.280	64.840	45.978	2,720,700
2011-03-04	65.710	65.750	64.710	65.300	46.304	2,776,600
2011-03-03	65.630	65.810	65.080	65.730	46.609	2,842,900
2011-03-02	64.750	65.710	64.640	65.160	46.205	2,324,800
2011-03-01	65.900	66.010	64.650	64.800	45.950	3,658,700
2011-02-28	65.080	65.670	64.890	65.580	46.503	3,063,200
2011-02-25	64.500	64.980	64.290	64.660	45.850	1,917,800
2011-02-24	63.630	64.470	63.180	64.110	45.460	3,955,600
2011-02-23	64.490	64.540	62.790	63.700	45.170	5,796,600
2011-02-22	64.280	65.100	64.010	64.400	45.666	4,641,000
2011-02-18	65.120	65.450	64.780	65.000	46.091	3,136,200
2011-02-17	64.980	65.420	64.670	65.200	46.233	2,661,900
2011-02-16	64.780	65.500	64.610	64.910	46.028	3,055,000
2011-02-15	64.350	64.630	64.240	64.460	45.709	2,227,400
2011-02-14	63.900	64.580	63.690	64.430	45.687	2,465,600
2011-02-11	62.630	64.340	62.630	64.100	45.453	2,999,200
2011-02-10	61.870	63.220	61.800	63.040	44.702	3,505,700
2011-02-09	61.360	62.270	61.320	62.120	44.049	2,612,500
2011-02-08	61.500	61.710	61.100	61.600	43.681	1,977,500
2011-02-07	61.420	61.810	61.100	61.500	43.610	2,007,000
2011-02-04	60.860	61.150	60.440	61.070	43.305	3,027,200
2011-02-03	60.900	61.370	60.690	60.830	43.135	3,856,500
2011-02-02	61.700	62.140	60.800	60.900	43.184	2,775,400
2011-02-01	61.710	62.220	61.570	62.120	43.766	3,050,000
2011-01-31	60.560	61.390	60.520	61.190	43.110	4,333,100
2011-01-28	62.340	62.500	60.220	60.380	42.540	5,749,800
2011-01-27	62.810	63.220	62.270	62.310	43.900	3,013,400

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.