Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	73.810	74.690	73.600	74.630	53.205	1,477,200
2011-07-18	73.800	73.850	72.710	73.440	52.357	2,125,300
2011-07-15	74.360	74.360	73.070	73.910	52.692	1,827,100
2011-07-14	74.880	75.350	73.540	74.040	52.785	1,826,800
2011-07-13	74.470	75.490	74.190	74.610	53.191	1,489,900
2011-07-12	74.350	74.710	73.690	73.920	52.699	1,987,600
2011-07-11	74.750	74.970	74.330	74.670	53.234	1,672,800
2011-07-08	75.870	76.360	75.210	75.680	53.954	1,841,000
2011-07-07	77.080	77.200	76.190	76.990	54.888	2,091,800
2011-07-06	75.920	76.810	75.730	76.430	54.488	1,790,200
2011-07-05	76.730	76.800	75.770	75.960	54.153	2,060,500
2011-07-01	75.000	77.080	74.430	76.930	54.845	2,896,000
2011-06-30	74.220	75.820	74.160	74.930	53.419	2,161,300
2011-06-29	73.480	74.340	73.220	74.210	52.906	2,705,900
2011-06-28	72.520	73.150	72.050	73.030	52.065	1,629,500
2011-06-27	71.400	72.410	71.380	72.120	51.416	1,570,300
2011-06-24	72.350	72.600	71.520	71.670	51.095	2,563,900
2011-06-23	71.490	72.490	71.490	72.370	51.594	2,907,200
2011-06-22	72.940	73.980	72.860	73.200	52.186	2,505,200
2011-06-21	71.960	73.470	71.850	73.180	52.171	1,867,600
2011-06-20	70.240	72.000	70.240	71.610	51.052	2,008,300
2011-06-17	71.070	71.340	70.420	70.970	50.596	2,444,800
2011-06-16	71.120	71.330	69.670	70.210	50.054	2,806,900
2011-06-15	71.570	72.010	70.770	71.010	50.624	2,687,500
2011-06-14	71.410	72.600	71.340	72.110	51.409	2,518,300
2011-06-13	70.480	71.180	70.130	70.590	50.325	1,642,400
2011-06-10	71.260	71.570	70.280	70.370	50.168	2,250,300
2011-06-09	70.690	71.860	70.410	71.440	50.931	2,058,500
2011-06-08	71.050	71.070	70.350	70.530	50.282	2,471,800
2011-06-07	70.640	71.720	70.480	71.280	50.817	2,435,500
2011-06-06	70.500	71.320	70.230	70.370	50.168	2,105,200
2011-06-03	70.600	71.200	70.320	70.720	50.418	2,149,800
2011-06-02	70.930	72.180	70.890	71.620	51.059	2,025,700
2011-06-01	73.260	73.500	70.730	70.790	50.468	3,156,100
2011-05-31	73.120	73.470	72.410	73.310	52.264	2,265,200
2011-05-27	72.410	73.000	72.350	72.570	51.737	1,602,800
2011-05-26	71.330	72.110	70.960	72.010	51.337	2,542,100
2011-05-25	71.310	72.430	70.570	72.140	51.430	1,840,400
2011-05-24	71.830	72.030	70.870	71.180	50.746	1,800,600
2011-05-23	71.340	71.930	70.820	71.780	51.173	2,075,700
2011-05-20	72.480	72.690	71.770	72.260	51.516	1,596,200
2011-05-19	72.410	73.290	72.380	72.710	51.836	1,738,900
2011-05-18	70.740	72.240	70.320	72.110	51.409	1,939,100
2011-05-17	71.300	71.680	70.530	70.850	50.510	2,683,400
2011-05-16	71.390	72.160	71.250	71.370	50.881	1,967,700
2011-05-13	73.000	73.200	71.250	71.570	51.024	2,369,700
2011-05-12	73.010	73.310	72.160	72.980	52.029	1,800,000
2011-05-11	74.240	74.240	72.740	73.030	52.065	2,416,300
2011-05-10	73.930	74.470	73.510	74.220	52.913	1,908,400
2011-05-09	72.820	73.430	72.330	73.140	52.143	1,708,000
2011-05-06	73.260	73.500	72.600	72.950	52.007	2,398,300
2011-05-05	71.740	73.030	71.320	72.220	51.487	3,120,000
2011-05-04	73.570	74.080	72.140	72.310	51.551	3,486,300
2011-05-03	74.140	74.830	73.860	74.650	52.934	2,130,500
2011-05-02	74.600	75.000	74.100	74.610	52.906	2,978,100
2011-04-29	73.690	74.960	73.430	74.680	52.956	3,575,000
2011-04-28	71.960	74.360	71.010	73.870	52.381	6,960,900
2011-04-27	68.400	68.820	67.990	68.410	48.510	2,529,600
2011-04-26	67.230	68.490	67.060	68.420	48.517	2,000,000
2011-04-25	66.470	67.130	66.320	67.040	47.538	2,092,600

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.