Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	67.330	68.490	66.800	67.440	48.364	2,464,000
2011-10-11	66.630	68.310	66.200	67.210	48.199	3,060,000
2011-10-10	66.060	67.480	65.770	67.450	48.372	2,050,300
2011-10-07	65.840	66.040	64.150	64.870	46.521	2,799,600
2011-10-06	62.890	65.480	62.380	65.450	46.937	3,734,500
2011-10-05	61.520	63.580	61.060	63.320	45.410	2,443,800
2011-10-04	58.910	61.920	57.570	61.750	44.284	4,200,000
2011-10-03	60.510	61.490	59.840	60.010	43.036	3,581,600
2011-09-30	62.400	62.640	61.020	61.020	43.760	3,004,300
2011-09-29	62.470	63.480	62.120	63.470	45.517	3,131,200
2011-09-28	63.570	63.730	61.270	61.380	44.018	2,525,100
2011-09-27	63.930	64.580	63.090	63.490	45.532	3,332,400
2011-09-26	62.120	62.730	60.720	62.620	44.908	2,854,300
2011-09-23	59.480	61.900	59.280	61.530	44.126	3,621,500
2011-09-22	60.280	62.580	59.400	60.440	43.344	6,787,900
2011-09-21	65.890	66.460	61.880	61.930	44.413	8,745,100
2011-09-20	68.210	69.510	67.430	67.540	48.436	2,340,100
2011-09-19	69.130	69.130	67.440	68.220	48.924	3,187,600
2011-09-16	70.000	70.790	69.720	70.420	50.501	4,526,400
2011-09-15	69.080	69.790	68.340	69.720	49.999	3,748,300
2011-09-14	67.060	68.720	65.290	68.300	48.981	3,739,400
2011-09-13	64.990	67.170	64.840	66.880	47.963	3,580,700
2011-09-12	63.790	64.820	63.140	64.760	46.442	3,089,500
2011-09-09	65.740	66.120	64.450	64.830	46.493	4,404,600
2011-09-08	66.180	67.090	65.970	66.480	47.676	4,283,300
2011-09-07	65.940	66.920	65.710	66.860	47.948	4,213,200
2011-09-06	63.130	65.080	62.450	65.030	46.636	4,578,700
2011-09-02	65.600	65.920	64.710	65.120	46.701	2,849,400
2011-09-01	67.720	68.610	66.740	66.850	47.941	2,489,600
2011-08-31	68.000	68.690	66.970	67.680	48.536	2,718,200
2011-08-30	66.200	68.000	66.030	67.610	48.486	3,906,200
2011-08-29	66.210	66.560	65.350	66.460	47.662	2,090,100
2011-08-26	63.780	65.220	62.100	65.180	46.744	3,601,300
2011-08-25	65.700	66.310	64.060	64.230	46.062	2,847,200
2011-08-24	64.500	65.550	63.710	65.430	46.923	2,778,500
2011-08-23	62.750	64.500	61.860	64.500	46.256	3,446,000
2011-08-22	64.280	64.640	62.320	62.560	44.865	4,270,100
2011-08-19	63.500	65.240	62.840	63.060	45.223	3,645,400
2011-08-18	66.450	66.480	63.420	64.240	46.069	4,497,500
2011-08-17	68.520	69.250	67.450	68.300	48.981	2,382,900
2011-08-16	68.740	69.140	67.470	68.220	48.924	3,305,900
2011-08-15	68.650	69.400	68.070	69.310	49.705	2,007,900
2011-08-12	68.800	69.470	67.710	68.170	48.888	3,399,900
2011-08-11	66.930	68.850	66.120	68.000	48.766	4,802,300
2011-08-10	67.080	68.900	65.890	66.710	47.841	6,414,900
2011-08-09	66.310	68.080	63.950	67.880	48.680	6,109,000
2011-08-08	66.070	67.410	64.840	64.910	46.550	6,617,900
2011-08-05	69.710	70.420	67.200	69.190	49.619	4,166,800
2011-08-04	71.040	71.650	68.840	68.860	49.383	4,739,300
2011-08-03	72.880	72.880	70.810	71.860	51.534	4,273,000
2011-08-02	74.390	75.090	72.840	72.960	52.015	3,707,500
2011-08-01	76.600	76.660	74.360	75.240	53.640	3,199,400
2011-07-29	75.780	76.120	74.360	75.700	53.968	2,852,000
2011-07-28	76.240	77.890	76.030	76.510	54.545	2,850,300
2011-07-27	76.400	78.400	76.000	76.120	54.267	5,142,200
2011-07-26	76.310	76.310	74.290	75.550	53.861	2,359,700
2011-07-25	75.470	76.880	75.310	76.450	54.503	1,438,900
2011-07-22	76.560	76.890	75.960	76.210	54.332	1,161,500
2011-07-21	75.530	77.100	75.530	76.650	54.645	1,934,800
2011-07-20	75.440	75.440	74.360	75.090	53.533	2,142,200

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.