Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	75.940	76.640	75.180	76.440	55.145	2,056,800
2012-01-06	75.920	76.280	75.220	75.310	54.330	1,506,700
2012-01-05	75.260	76.350	74.400	75.760	54.654	2,795,600
2012-01-04	73.770	75.170	73.350	75.050	54.142	1,933,700
2012-01-03	73.990	74.750	73.560	73.790	53.233	2,032,300
2011-12-30	72.850	73.360	72.670	72.860	52.562	1,050,300
2011-12-29	71.800	72.930	71.800	72.850	52.555	1,217,100
2011-12-28	73.010	73.130	71.530	71.780	51.783	1,283,500
2011-12-27	72.770	73.230	72.470	72.760	52.490	669,000
2011-12-23	72.380	72.970	72.110	72.760	52.490	920,200
2011-12-22	72.000	72.340	71.580	72.280	52.144	1,491,900
2011-12-21	70.650	71.840	70.230	71.580	51.639	2,084,900
2011-12-20	70.200	71.240	70.200	70.860	51.119	2,167,500
2011-12-19	70.190	70.770	69.040	69.190	49.915	3,799,900
2011-12-16	70.570	70.990	69.370	69.820	50.369	5,309,400
2011-12-15	71.020	71.040	69.080	69.660	50.254	3,079,300
2011-12-14	70.950	71.060	69.750	70.020	50.513	4,003,900
2011-12-13	73.120	73.790	71.040	71.410	51.516	2,397,300
2011-12-12	73.310	73.560	72.380	73.080	52.721	1,622,500
2011-12-09	73.410	74.070	72.850	73.790	53.233	2,254,100
2011-12-08	74.140	74.520	72.840	73.040	52.692	2,397,400
2011-12-07	74.520	75.260	74.000	74.740	53.918	1,929,300
2011-12-06	75.790	76.080	74.220	74.860	54.005	2,422,100
2011-12-05	75.820	76.490	75.130	75.750	54.647	2,022,900
2011-12-02	75.200	75.980	74.850	75.010	54.113	2,345,900
2011-12-01	75.190	75.450	74.560	74.780	53.947	2,859,500
2011-11-30	75.160	76.000	74.740	75.540	54.496	3,367,500
2011-11-29	73.140	74.230	72.930	72.960	52.634	3,000,400
2011-11-28	72.750	73.200	72.370	73.040	52.692	3,120,400
2011-11-25	70.280	71.200	70.000	70.440	50.816	1,662,600
2011-11-23	70.950	71.050	70.150	70.350	50.751	2,505,700
2011-11-22	71.700	72.380	71.260	71.650	51.689	2,976,900
2011-11-21	72.350	72.740	71.130	71.710	51.733	3,225,500
2011-11-18	73.050	73.660	72.540	73.290	52.872	2,892,400
2011-11-17	73.460	73.740	71.780	72.670	52.425	3,704,800
2011-11-16	74.460	75.480	74.000	74.080	53.442	1,782,300
2011-11-15	74.700	75.870	74.260	75.360	54.366	1,657,500
2011-11-14	75.140	75.640	74.660	75.010	54.113	1,464,900
2011-11-11	74.670	76.200	74.670	75.690	54.604	2,452,200
2011-11-10	73.010	74.180	72.520	73.790	53.233	2,484,600
2011-11-09	72.500	72.950	71.670	71.950	51.906	2,580,800
2011-11-08	74.150	74.450	72.650	74.380	53.659	2,580,700
2011-11-07	73.550	74.180	72.510	73.830	53.262	2,453,900
2011-11-04	72.980	73.690	71.610	73.540	53.053	3,591,700
2011-11-03	74.000	74.070	72.800	73.900	53.312	2,988,100
2011-11-02	74.080	74.820	72.150	72.920	52.605	3,051,700
2011-11-01	70.920	73.820	70.200	72.700	52.137	4,387,900
2011-10-31	74.260	75.070	73.560	73.990	53.062	2,741,900
2011-10-28	74.420	75.500	73.760	74.980	53.772	3,749,200
2011-10-27	73.410	75.860	73.400	75.160	53.901	5,424,100
2011-10-26	70.320	70.550	69.000	69.770	50.035	3,216,300
2011-10-25	69.830	70.050	68.300	69.380	49.756	2,076,600
2011-10-24	71.000	71.110	70.090	70.580	50.616	3,686,800
2011-10-21	69.420	70.980	69.300	70.900	50.846	2,143,400
2011-10-20	67.700	69.240	67.700	68.790	49.333	2,596,200
2011-10-19	68.470	69.070	67.150	67.380	48.321	2,963,200
2011-10-18	66.300	69.140	66.180	68.460	49.096	2,540,000
2011-10-17	68.060	68.060	66.260	66.380	47.604	1,706,200
2011-10-14	67.550	68.290	67.100	68.170	48.888	1,805,500
2011-10-13	66.940	67.680	66.260	67.040	48.077	2,322,200

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.